(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Stifel Financial is 590870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 94.82 | 93.33 | 95.38 | 92.82 | 1.542 times |
| 04 Wed Jun 2025 | 93.35 | 94.17 | 95.25 | 93.28 | 1.071 times |
| 03 Tue Jun 2025 | 94.08 | 93.10 | 94.63 | 92.36 | 0.77 times |
| 02 Mon Jun 2025 | 93.10 | 93.60 | 93.61 | 91.81 | 0.573 times |
| 30 Fri May 2025 | 94.22 | 94.11 | 94.63 | 93.06 | 0.954 times |
| 29 Thu May 2025 | 94.94 | 95.48 | 95.48 | 94.11 | 0.672 times |
| 28 Wed May 2025 | 94.54 | 95.62 | 95.71 | 94.29 | 0.749 times |
| 27 Tue May 2025 | 95.61 | 94.82 | 95.65 | 93.64 | 1.299 times |
| 23 Fri May 2025 | 93.13 | 91.25 | 93.83 | 90.93 | 1.038 times |
| 22 Thu May 2025 | 94.30 | 94.35 | 95.36 | 94.15 | 1.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93 or till 90. Use a stoploss of 95.47 and if the stock hits stoploss, then it can shoot up till 97.97
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Downside Target | 85.40 |
| Downside Target | 87.36 |
| Downside Target | 90.44 |
| Upside Target | 95.38 |
| Upside Target | 96.90 |
| Upside Target | 98.69 |
| Upside Target | 100.40 |
| Upside Target | 101.83 |
| Upside Target | 106.75 |
| Upside Target | 115.39 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 92.63 |
| Downside Intraday Target | 90.43 |
| Upside Intraday Target | 96.2 |
| Upside Intraday Target | 97.57 |
| Downside Intraday Target | 94 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 94.82 | 93.60 | 95.38 | 91.81 | 1.077 times |
| 30 Fri May 2025 | 94.22 | 94.82 | 95.71 | 93.06 | 0.671 times |
| 23 Fri May 2025 | 93.13 | 97.35 | 98.69 | 90.93 | 0.785 times |
| 16 Fri May 2025 | 98.86 | 96.52 | 100.40 | 96.24 | 1.465 times |
| 09 Fri May 2025 | 91.39 | 88.52 | 92.76 | 87.36 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 94.82 | 93.60 | 95.38 | 91.81 | 0.172 times |
| 30 Fri May 2025 | 94.22 | 85.70 | 100.40 | 85.40 | 0.568 times |
| 30 Wed Apr 2025 | 85.69 | 93.69 | 96.90 | 73.27 | 1.402 times |
| 31 Mon Mar 2025 | 94.26 | 106.08 | 106.75 | 90.44 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.