(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Stifel Financial is 82180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 20.08 | 20.19 | 20.26 | 19.90 | 0.5 times |
| 17 Wed Jan 2024 | 20.16 | 20.15 | 20.22 | 19.98 | 0.688 times |
| 16 Tue Jan 2024 | 20.29 | 20.45 | 20.60 | 20.23 | 0.966 times |
| 12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 1.785 times |
| 12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 1.785 times |
| 11 Thu Jan 2024 | 20.36 | 20.35 | 20.41 | 20.15 | 0.539 times |
| 10 Wed Jan 2024 | 20.30 | 20.46 | 20.51 | 20.27 | 0.641 times |
| 09 Tue Jan 2024 | 20.32 | 20.27 | 20.49 | 20.27 | 1.318 times |
| 08 Mon Jan 2024 | 20.31 | 20.29 | 20.40 | 20.21 | 0.506 times |
| 05 Fri Jan 2024 | 20.26 | 20.36 | 20.46 | 20.12 | 1.375 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20, for a target of 20.2 or 20.44
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Upside Target | 20.60 |
| Upside Target | 20.68 |
| Upside Target | 20.74 |
| Upside Target | 21.36 |
| Upside Target | 21.58 |
| Upside Target | 21.89 |
| Upside Target | 22.00 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 19.79 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 20.19 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 20.08 | 20.45 | 20.60 | 19.90 | 1.207 times |
| 12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 0.373 times |
| 12 Fri Jan 2024 | 20.51 | 20.29 | 20.55 | 20.15 | 1.716 times |
| 05 Fri Jan 2024 | 20.26 | 20.59 | 20.74 | 20.12 | 13.337 times |
| 29 Fri Dec 2023 | 20.55 | 20.51 | 20.68 | 20.30 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 20.08 | 20.59 | 20.74 | 19.90 | 1.705 times |
| 29 Fri Dec 2023 | 20.55 | 20.72 | 21.36 | 20.30 | 1.469 times |
| 30 Thu Nov 2023 | 20.67 | 19.02 | 22.00 | 19.00 | 1.92 times |
| 31 Tue Oct 2023 | 18.80 | 21.28 | 21.58 | 18.27 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.