(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Stifel Financial is 25086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.16 | 21.80 | 22.26 | 21.80 | 0.375 times |
| 24 Fri May 2024 | 22.18 | 21.95 | 22.19 | 21.57 | 0.466 times |
| 23 Thu May 2024 | 21.88 | 21.88 | 22.06 | 21.48 | 0.714 times |
| 22 Wed May 2024 | 21.90 | 21.91 | 22.13 | 21.83 | 0.295 times |
| 21 Tue May 2024 | 21.95 | 21.97 | 22.15 | 21.78 | 6.33 times |
| 20 Mon May 2024 | 22.05 | 22.05 | 22.24 | 22.05 | 0.091 times |
| 17 Fri May 2024 | 22.07 | 22.14 | 22.19 | 22.04 | 0.199 times |
| 16 Thu May 2024 | 22.20 | 22.67 | 22.93 | 22.17 | 0.815 times |
| 15 Wed May 2024 | 22.75 | 22.62 | 23.10 | 22.48 | 0.6 times |
| 14 Tue May 2024 | 22.44 | 22.76 | 22.88 | 22.44 | 0.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 21.4. Use a stoploss of 22.27 and if the stock hits stoploss, then it can shoot up till 22.67
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.90 |
| Downside Target | 21.03 |
| Downside Target | 22.04 |
| Upside Target | 22.24 |
| Upside Target | 22.25 |
| Upside Target | 22.26 |
| Upside Target | 23.10 |
| Upside Target | 23.13 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.89 |
| Downside Intraday Target | 21.61 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 22.53 |
| Downside Intraday Target | 22.07 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.16 | 21.80 | 22.26 | 21.80 | 0.047 times |
| 24 Fri May 2024 | 22.18 | 22.05 | 22.24 | 21.48 | 3.752 times |
| 17 Fri May 2024 | 22.07 | 23.13 | 23.13 | 22.04 | 0.847 times |
| 10 Fri May 2024 | 23.10 | 22.22 | 23.10 | 22.00 | 1.806 times |
| 03 Fri May 2024 | 22.08 | 21.97 | 22.25 | 21.43 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.16 | 21.73 | 23.13 | 21.43 | 1.153 times |
| 30 Tue Apr 2024 | 21.62 | 23.68 | 23.87 | 21.40 | 0.605 times |
| 28 Thu Mar 2024 | 23.74 | 21.84 | 23.79 | 21.61 | 0.764 times |
| 29 Thu Feb 2024 | 21.79 | 20.71 | 21.86 | 20.10 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.