(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Stifel Financial is 11230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.33 | 23.10 | 23.35 | 22.83 | 2.217 times |
| 03 Tue Sep 2024 | 23.19 | 23.15 | 23.45 | 23.08 | 0.588 times |
| 30 Fri Aug 2024 | 23.24 | 23.66 | 23.66 | 23.19 | 0.383 times |
| 30 Fri Aug 2024 | 23.24 | 23.66 | 23.66 | 23.19 | 0.383 times |
| 29 Thu Aug 2024 | 23.50 | 23.30 | 23.51 | 23.30 | 2.404 times |
| 28 Wed Aug 2024 | 23.36 | 23.05 | 23.36 | 23.05 | 0.285 times |
| 27 Tue Aug 2024 | 23.24 | 23.27 | 23.34 | 22.96 | 2.297 times |
| 26 Mon Aug 2024 | 23.20 | 23.24 | 23.24 | 23.10 | 0.695 times |
| 23 Fri Aug 2024 | 23.12 | 22.93 | 23.12 | 22.92 | 1.033 times |
| 22 Thu Aug 2024 | 22.93 | 22.91 | 23.07 | 22.87 | 0.57 times |
Stock of Stifel Financial (SFB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.92 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.7 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.96 |
| Downside Target | 23.12 |
| Downside Target | 23.13 |
| Downside Target | 23.19 |
| Upside Target | 23.45 |
| Upside Target | 23.66 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 22.58 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 23.82 |
| Downside Intraday Target | 23.2 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.33 | 23.15 | 23.45 | 22.83 | 7.326 times |
| 30 Fri Aug 2024 | 23.24 | 23.66 | 23.66 | 23.19 | 0.063 times |
| 30 Fri Aug 2024 | 23.24 | 23.24 | 23.66 | 22.96 | 1.218 times |
| 23 Fri Aug 2024 | 23.12 | 22.65 | 23.12 | 22.57 | 1.055 times |
| 16 Fri Aug 2024 | 22.70 | 22.38 | 22.74 | 22.15 | 0.847 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.33 | 23.15 | 23.45 | 22.83 | 0.12 times |
| 30 Fri Aug 2024 | 23.24 | 22.29 | 23.66 | 21.65 | 0.886 times |
| 31 Wed Jul 2024 | 22.20 | 21.51 | 22.28 | 21.51 | 0.705 times |
| 28 Fri Jun 2024 | 21.99 | 21.74 | 22.08 | 21.25 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.