(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Stifel Financial is 11866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.00 | 20.00 | 20.38 | 19.83 | 1.728 times |
| 21 Wed May 2025 | 20.04 | 20.56 | 20.57 | 20.02 | 1.18 times |
| 20 Tue May 2025 | 20.52 | 20.67 | 20.80 | 20.47 | 1.07 times |
| 19 Mon May 2025 | 20.61 | 20.54 | 20.61 | 20.09 | 1.062 times |
| 16 Fri May 2025 | 20.61 | 20.62 | 20.64 | 20.43 | 1.261 times |
| 15 Thu May 2025 | 20.50 | 20.50 | 20.85 | 20.33 | 0.742 times |
| 14 Wed May 2025 | 20.40 | 20.54 | 20.64 | 20.34 | 0.657 times |
| 13 Tue May 2025 | 20.48 | 20.56 | 20.74 | 20.30 | 0.64 times |
| 12 Mon May 2025 | 20.56 | 20.86 | 20.93 | 20.50 | 1.568 times |
| 09 Fri May 2025 | 20.78 | 20.94 | 20.96 | 20.66 | 1.138 times |
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.58 |
| Downside Target | 19.25 |
| Downside Target | 19.78 |
| Upside Target | 20.80 |
| Upside Target | 20.93 |
| Upside Target | 21.16 |
| Upside Target | 21.35 |
| Upside Target | 22.33 |
| Upside Target | 23.35 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 19.24 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 20.21 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.00 | 20.54 | 20.80 | 19.83 | 1.035 times |
| 16 Fri May 2025 | 20.61 | 20.86 | 20.93 | 20.30 | 0.754 times |
| 09 Fri May 2025 | 20.78 | 20.15 | 21.16 | 20.06 | 0.759 times |
| 02 Fri May 2025 | 20.15 | 19.92 | 20.44 | 19.78 | 1.172 times |
| 25 Fri Apr 2025 | 19.92 | 19.25 | 19.92 | 19.25 | 1.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.00 | 19.93 | 21.16 | 19.79 | 0.468 times |
| 30 Wed Apr 2025 | 19.85 | 20.24 | 20.43 | 18.58 | 0.906 times |
| 31 Mon Mar 2025 | 20.48 | 22.25 | 23.35 | 20.46 | 2.803 times |
| 28 Fri Feb 2025 | 22.25 | 20.93 | 22.33 | 20.93 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.