Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets

Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Stifel Financial is 13870

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	20.88	20.90	21.00	20.70	0.425 times
09 Mon Jun 2025	20.75	20.56	20.75	20.56	0.743 times
06 Fri Jun 2025	20.56	20.89	20.89	20.45	1.204 times
05 Thu Jun 2025	20.83	20.82	21.09	20.75	0.829 times
04 Wed Jun 2025	20.70	20.65	20.85	20.65	0.627 times
03 Tue Jun 2025	20.62	20.52	22.56	20.50	0.8 times
02 Mon Jun 2025	20.41	20.39	20.41	20.24	2.199 times
30 Fri May 2025	20.39	20.37	20.40	20.25	0.721 times
29 Thu May 2025	20.37	20.22	20.44	20.22	1.154 times
28 Wed May 2025	20.22	20.20	20.36	20.08	0.916 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.46 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21 as target.

Share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Target	18.58
Downside Target	19.79
Downside Target	20.80
Upside Target	20.93
Upside Target	21.00
Upside Target	21.16
Upside Target	22.33
Upside Target	22.56
Upside Target	23.35

Intraday share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Intraday Target	20.63
Downside Intraday Target	20.37
Upside Intraday Target	21.07
Upside Intraday Target	21.25
Downside Intraday Target	20.81

Weekly technical analysis of Stifel Financial (SFB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	20.88	20.56	21.00	20.56	0.206 times
06 Fri Jun 2025	20.56	20.39	22.56	20.24	1.573 times
30 Fri May 2025	20.39	20.26	20.44	20.03	0.673 times
23 Fri May 2025	20.13	20.54	20.80	19.83	1.283 times
16 Fri May 2025	20.61	20.86	20.93	20.30	0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SFB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	20.88	20.39	22.56	20.24	0.302 times
30 Fri May 2025	20.39	19.93	21.16	19.79	0.588 times
30 Wed Apr 2025	19.85	20.24	20.43	18.58	0.906 times
31 Mon Mar 2025	20.48	22.25	23.35	20.46	2.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SFB)

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stifel Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.