(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Stifel Financial is 15550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 20.98 | 21.11 | 21.18 | 20.77 | 1.016 times |
| 01 Fri Aug 2025 | 20.92 | 19.72 | 20.96 | 19.72 | 0.894 times |
| 31 Thu Jul 2025 | 20.72 | 20.57 | 20.88 | 20.57 | 1.923 times |
| 30 Wed Jul 2025 | 20.49 | 20.59 | 20.60 | 20.45 | 0.527 times |
| 29 Tue Jul 2025 | 20.50 | 20.42 | 20.53 | 20.40 | 1.576 times |
| 28 Mon Jul 2025 | 20.39 | 20.40 | 20.49 | 20.23 | 0.984 times |
| 25 Fri Jul 2025 | 20.39 | 20.81 | 20.93 | 20.37 | 1.711 times |
| 24 Thu Jul 2025 | 20.71 | 21.03 | 21.10 | 20.63 | 0.495 times |
| 23 Wed Jul 2025 | 20.99 | 21.05 | 21.10 | 20.87 | 0.797 times |
| 22 Tue Jul 2025 | 21.01 | 21.23 | 21.23 | 20.98 | 0.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.83. However, stock will show a bullish move above 21.1.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.58 |
| Downside Target | 19.72 |
| Downside Target | 20.23 |
| Upside Target | 21.16 |
| Upside Target | 21.18 |
| Upside Target | 21.23 |
| Upside Target | 21.28 |
| Upside Target | 21.40 |
| Upside Target | 21.52 |
| Upside Target | 22.56 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.77 |
| Downside Intraday Target | 20.57 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 21.39 |
| Downside Intraday Target | 20.98 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 20.98 | 21.11 | 21.18 | 20.77 | 0.172 times |
| 01 Fri Aug 2025 | 20.92 | 20.40 | 20.96 | 19.72 | 1.441 times |
| 25 Fri Jul 2025 | 20.39 | 21.13 | 21.23 | 20.37 | 1.219 times |
| 18 Fri Jul 2025 | 21.02 | 21.08 | 21.28 | 20.54 | 0.714 times |
| 11 Fri Jul 2025 | 21.01 | 20.82 | 21.40 | 20.63 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 20.98 | 19.72 | 21.18 | 19.72 | 0.093 times |
| 31 Thu Jul 2025 | 20.72 | 21.51 | 21.52 | 20.23 | 0.597 times |
| 30 Mon Jun 2025 | 22.00 | 20.39 | 22.56 | 20.24 | 1.705 times |
| 30 Fri May 2025 | 20.39 | 19.93 | 21.16 | 19.79 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.