(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Sound Financial is 760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2.237 times |
| 31 Wed Jan 2024 | 39.37 | 39.37 | 39.41 | 39.36 | 1.053 times |
| 30 Tue Jan 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.263 times |
| 29 Mon Jan 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 0.263 times |
| 26 Fri Jan 2024 | 39.89 | 40.10 | 40.10 | 39.89 | 2.632 times |
| 25 Thu Jan 2024 | 39.63 | 39.50 | 40.01 | 39.50 | 3.026 times |
| 24 Wed Jan 2024 | 39.32 | 39.30 | 39.32 | 39.30 | 1.053 times |
| 19 Fri Jan 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.132 times |
| 12 Fri Jan 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.526 times |
| 12 Fri Jan 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.526 times |
Stock of Sound Financial (SFBC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 33.72 |
| Downside Target | 35.75 |
| Downside Target | 37.16 |
| Downside Target | 39.00 |
| Upside Target | 39.50 |
| Upside Target | 39.75 |
| Upside Target | 39.79 |
| Upside Target | 40.10 |
| Upside Target | 40.44 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 38.86 |
| Downside Intraday Target | 38.73 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 39.55 |
| Upside Intraday Target | 39.14 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 39.00 | 39.41 | 39.41 | 39.00 | 0.569 times |
| 26 Fri Jan 2024 | 39.89 | 39.30 | 40.10 | 39.30 | 51 times |
| 19 Fri Jan 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.25 times |
| 12 Fri Jan 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.211 times |
| 12 Fri Jan 2024 | 39.75 | 39.00 | 39.79 | 39.00 | 3.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.195 times |
| 31 Wed Jan 2024 | 39.37 | 39.00 | 40.10 | 39.00 | 0.38 times |
| 29 Fri Dec 2023 | 39.00 | 35.86 | 40.44 | 35.86 | 0.4 times |
| 30 Thu Nov 2023 | 35.86 | 36.60 | 37.36 | 35.75 | 1.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sound Financial in short term but the sell signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sound Financial in short term but the sell signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.