(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Sound Financial is 2819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 53.45 | 52.61 | 53.99 | 52.00 | 0.887 times |
| 06 Fri Sep 2024 | 55.79 | 55.80 | 55.80 | 53.90 | 0.461 times |
| 05 Thu Sep 2024 | 55.50 | 54.80 | 55.75 | 54.80 | 0.376 times |
| 04 Wed Sep 2024 | 54.80 | 55.30 | 55.30 | 52.61 | 1.561 times |
| 03 Tue Sep 2024 | 55.86 | 55.50 | 55.86 | 55.50 | 0.319 times |
| 30 Fri Aug 2024 | 55.90 | 55.99 | 55.99 | 54.48 | 1.348 times |
| 30 Fri Aug 2024 | 55.90 | 55.99 | 55.99 | 54.48 | 1.348 times |
| 29 Thu Aug 2024 | 54.48 | 51.96 | 54.48 | 51.96 | 1.454 times |
| 28 Wed Aug 2024 | 51.96 | 50.58 | 51.97 | 50.37 | 1.1 times |
| 27 Tue Aug 2024 | 48.50 | 48.00 | 48.50 | 47.92 | 0.827 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 50.49. However, stock will show a bullish move above 54.6.
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.01 |
| Downside Target | 43.00 |
| Downside Target | 44.95 |
| Downside Target | 46.50 |
| Downside Target | 52.00 |
| Upside Target | 53.99 |
| Upside Target | 54.48 |
| Upside Target | 55.86 |
| Upside Target | 55.99 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 52.3 |
| Downside Intraday Target | 51.16 |
| Upside Intraday Target | 54.29 |
| Upside Intraday Target | 55.14 |
| Downside Intraday Target | 53.15 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 53.45 | 52.61 | 53.99 | 52.00 | 0.326 times |
| 06 Fri Sep 2024 | 55.79 | 55.50 | 55.86 | 52.61 | 2.016 times |
| 30 Fri Aug 2024 | 55.90 | 55.99 | 55.99 | 54.48 | 0.227 times |
| 30 Fri Aug 2024 | 55.90 | 46.50 | 55.99 | 46.50 | 1.593 times |
| 23 Fri Aug 2024 | 47.48 | 46.96 | 47.50 | 46.65 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 53.45 | 55.50 | 55.86 | 52.00 | 0.038 times |
| 30 Fri Aug 2024 | 55.90 | 43.05 | 55.99 | 43.00 | 19.584 times |
| 31 Wed Jul 2024 | 43.01 | 43.05 | 43.05 | 42.01 | 0.803 times |
| 26 Wed Jun 2024 | 43.00 | 39.66 | 44.95 | 39.66 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
Sound Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
Sound Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.