(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Sound Financial is 1720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 53.50 | 53.98 | 54.00 | 52.45 | 0.872 times |
| 26 Tue Nov 2024 | 53.50 | 53.98 | 54.00 | 52.45 | 0.872 times |
| 25 Mon Nov 2024 | 53.57 | 53.00 | 53.57 | 53.00 | 0.465 times |
| 21 Thu Nov 2024 | 54.00 | 52.81 | 54.00 | 52.78 | 1.512 times |
| 20 Wed Nov 2024 | 52.81 | 54.74 | 54.74 | 52.81 | 1.105 times |
| 19 Tue Nov 2024 | 54.00 | 54.17 | 54.51 | 53.01 | 2.558 times |
| 18 Mon Nov 2024 | 54.00 | 54.56 | 54.70 | 54.00 | 0.93 times |
| 15 Fri Nov 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 0.465 times |
| 14 Thu Nov 2024 | 53.95 | 54.00 | 54.00 | 53.95 | 0.64 times |
| 13 Wed Nov 2024 | 54.49 | 54.50 | 54.50 | 54.49 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53 or till 52.2. Use a stoploss of 53.65 and if the stock hits stoploss, then it can shoot up till 54.29
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 42.01 |
| Downside Target | 43.00 |
| Downside Target | 51.68 |
| Upside Target | 54.00 |
| Upside Target | 54.65 |
| Upside Target | 54.74 |
| Upside Target | 54.75 |
| Upside Target | 55.86 |
| Upside Target | 55.99 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 52.63 |
| Downside Intraday Target | 51.77 |
| Upside Intraday Target | 54.18 |
| Upside Intraday Target | 54.87 |
| Downside Intraday Target | 53.32 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 53.50 | 53.98 | 54.00 | 52.45 | 0.652 times |
| 26 Tue Nov 2024 | 53.50 | 53.00 | 54.00 | 52.45 | 0.219 times |
| 21 Thu Nov 2024 | 54.00 | 54.56 | 54.74 | 52.78 | 1.75 times |
| 15 Fri Nov 2024 | 54.75 | 53.00 | 54.75 | 53.00 | 0.706 times |
| 08 Fri Nov 2024 | 52.53 | 53.05 | 54.00 | 52.53 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 53.50 | 54.13 | 54.75 | 52.00 | 2.06 times |
| 31 Thu Oct 2024 | 52.88 | 53.50 | 54.65 | 52.35 | 0.475 times |
| 30 Mon Sep 2024 | 53.50 | 55.50 | 55.86 | 51.68 | 0.117 times |
| 30 Fri Aug 2024 | 55.90 | 43.05 | 55.99 | 43.00 | 19.584 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term but the sell signal is initial and weak.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term but the sell signal is initial and weak.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.