(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Sound Financial is 6166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 0.081 times |
| 03 Fri Jan 2025 | 53.34 | 53.99 | 54.21 | 53.25 | 0.146 times |
| 02 Thu Jan 2025 | 54.98 | 52.42 | 54.98 | 52.35 | 0.211 times |
| 31 Tue Dec 2024 | 52.65 | 52.31 | 54.77 | 52.31 | 1.361 times |
| 30 Mon Dec 2024 | 52.61 | 52.32 | 54.95 | 52.32 | 0.739 times |
| 27 Fri Dec 2024 | 52.64 | 52.10 | 54.00 | 52.02 | 0.473 times |
| 26 Thu Dec 2024 | 53.63 | 55.00 | 55.00 | 53.03 | 0.381 times |
| 23 Mon Dec 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 0.08 times |
| 20 Fri Dec 2024 | 55.00 | 52.50 | 55.85 | 52.00 | 4.647 times |
| 19 Thu Dec 2024 | 52.89 | 52.12 | 54.30 | 51.81 | 1.453 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 51.8. Use a stoploss of 53.64 and if the stock hits stoploss, then it can shoot up till 54.49
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 51.68 |
| Downside Target | 53.52 |
| Upside Target | 54.50 |
| Upside Target | 54.65 |
| Upside Target | 54.75 |
| Upside Target | 54.98 |
| Upside Target | 55.00 |
| Upside Target | 55.85 |
| Upside Target | 55.86 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 53.52 |
| Downside Intraday Target | 53.52 |
| Downside Intraday Target | 53.52 |
| Downside Intraday Target | 53.52 |
| Downside Intraday Target | 53.52 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 0.033 times |
| 03 Fri Jan 2025 | 53.34 | 52.32 | 54.98 | 52.31 | 2.63 times |
| 27 Fri Dec 2024 | 52.64 | 54.71 | 55.00 | 52.02 | 0.137 times |
| 20 Fri Dec 2024 | 55.00 | 53.28 | 55.85 | 51.81 | 11.041 times |
| 13 Fri Dec 2024 | 54.39 | 53.79 | 54.50 | 53.64 | 2.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 53.52 | 52.42 | 54.98 | 52.35 | 0.042 times |
| 31 Tue Dec 2024 | 52.65 | 53.79 | 55.85 | 51.81 | 2.097 times |
| 26 Tue Nov 2024 | 53.50 | 54.13 | 54.75 | 52.00 | 2.06 times |
| 31 Thu Oct 2024 | 52.88 | 53.50 | 54.65 | 52.35 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term but the sell signal is initial and weak.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term but the sell signal is initial and weak.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.