(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Sound Financial is 5170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 50.38 | 50.47 | 50.47 | 50.16 | 1.219 times |
| 23 Fri May 2025 | 50.25 | 50.65 | 50.65 | 50.25 | 0.716 times |
| 22 Thu May 2025 | 50.79 | 50.41 | 50.79 | 50.41 | 0.522 times |
| 21 Wed May 2025 | 50.64 | 50.03 | 50.85 | 50.03 | 0.638 times |
| 20 Tue May 2025 | 50.56 | 50.59 | 50.60 | 50.52 | 0.329 times |
| 19 Mon May 2025 | 50.50 | 50.83 | 50.83 | 49.00 | 1.354 times |
| 16 Fri May 2025 | 50.70 | 51.43 | 51.43 | 50.69 | 0.542 times |
| 15 Thu May 2025 | 50.60 | 51.45 | 51.45 | 50.60 | 0.368 times |
| 14 Wed May 2025 | 51.30 | 50.64 | 51.70 | 50.44 | 4.043 times |
| 13 Tue May 2025 | 50.20 | 50.55 | 50.79 | 50.20 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 50.73. However, stock will show a bearish move below 50.3.
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 47.18 |
| Downside Target | 48.71 |
| Downside Target | 50.16 |
| Upside Target | 51.54 |
| Upside Target | 51.70 |
| Upside Target | 51.90 |
| Upside Target | 51.99 |
| Upside Target | 52.10 |
| Upside Target | 52.75 |
| Upside Target | 55.00 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 50.2 |
| Downside Intraday Target | 50.03 |
| Upside Intraday Target | 50.51 |
| Upside Intraday Target | 50.65 |
| Downside Intraday Target | 50.34 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 50.38 | 50.47 | 50.47 | 50.16 | 0.342 times |
| 23 Fri May 2025 | 50.25 | 50.83 | 50.85 | 49.00 | 0.553 times |
| 16 Fri May 2025 | 50.70 | 50.49 | 51.70 | 50.20 | 3.964 times |
| 08 Thu May 2025 | 50.40 | 51.22 | 51.22 | 50.19 | 0.404 times |
| 02 Fri May 2025 | 51.33 | 50.53 | 51.54 | 50.53 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 50.38 | 50.77 | 51.70 | 49.00 | 1.042 times |
| 30 Wed Apr 2025 | 50.77 | 50.73 | 51.90 | 47.18 | 2.508 times |
| 31 Mon Mar 2025 | 50.15 | 49.45 | 51.99 | 48.78 | 1.083 times |
| 28 Fri Feb 2025 | 50.47 | 52.07 | 52.75 | 48.71 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.