(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Sound Financial is 4010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 46.06 | 46.61 | 46.87 | 46.00 | 1.621 times |
| 07 Thu Aug 2025 | 46.05 | 46.40 | 46.40 | 46.05 | 0.723 times |
| 06 Wed Aug 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0.374 times |
| 05 Tue Aug 2025 | 46.85 | 45.75 | 47.15 | 45.75 | 0.973 times |
| 01 Fri Aug 2025 | 45.75 | 45.95 | 46.29 | 45.75 | 3.167 times |
| 31 Thu Jul 2025 | 46.05 | 47.92 | 47.92 | 45.97 | 0.524 times |
| 30 Wed Jul 2025 | 46.53 | 48.20 | 48.50 | 46.25 | 1.222 times |
| 29 Tue Jul 2025 | 47.09 | 46.87 | 48.00 | 46.87 | 0.898 times |
| 28 Mon Jul 2025 | 48.02 | 47.24 | 48.02 | 47.24 | 1.047 times |
| 25 Fri Jul 2025 | 47.70 | 46.19 | 47.70 | 46.19 | 0.474 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 44.1. Use a stoploss of 46.13 and if the stock hits stoploss, then it can shoot up till 47.03
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.75 |
| Upside Target | 47.18 |
| Upside Target | 47.36 |
| Upside Target | 47.70 |
| Upside Target | 48.50 |
| Upside Target | 49.00 |
| Upside Target | 50.69 |
| Upside Target | 51.70 |
| Upside Target | 51.90 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 45.49 |
| Downside Intraday Target | 44.92 |
| Upside Intraday Target | 46.89 |
| Upside Intraday Target | 47.72 |
| Upside Intraday Target | 46.32 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 46.06 | 45.75 | 47.15 | 45.75 | 0.538 times |
| 01 Fri Aug 2025 | 45.75 | 47.24 | 48.50 | 45.75 | 1.222 times |
| 25 Fri Jul 2025 | 47.70 | 44.27 | 47.70 | 44.00 | 0.444 times |
| 18 Fri Jul 2025 | 44.77 | 45.98 | 46.52 | 44.47 | 2.184 times |
| 11 Fri Jul 2025 | 45.80 | 47.14 | 47.36 | 45.80 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 46.06 | 45.95 | 47.15 | 45.75 | 0.182 times |
| 31 Thu Jul 2025 | 46.05 | 46.01 | 48.50 | 44.00 | 0.344 times |
| 30 Mon Jun 2025 | 46.00 | 50.69 | 50.69 | 44.60 | 5.16 times |
| 30 Fri May 2025 | 49.99 | 50.77 | 51.70 | 49.00 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.