(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Simmons First is 427580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 18.95 | 18.83 | 19.07 | 18.71 | 0.964 times |
| 04 Thu Apr 2024 | 18.96 | 18.92 | 19.23 | 18.82 | 1.279 times |
| 03 Wed Apr 2024 | 18.79 | 18.74 | 19.06 | 18.74 | 0.822 times |
| 02 Tue Apr 2024 | 18.97 | 19.06 | 19.21 | 18.75 | 1.223 times |
| 01 Mon Apr 2024 | 19.29 | 19.55 | 19.55 | 19.15 | 1.332 times |
| 28 Thu Mar 2024 | 19.46 | 19.26 | 19.54 | 19.21 | 1.573 times |
| 27 Wed Mar 2024 | 19.34 | 18.67 | 19.35 | 18.67 | 0.848 times |
| 26 Tue Mar 2024 | 18.48 | 18.74 | 18.74 | 18.34 | 0.607 times |
| 25 Mon Mar 2024 | 18.65 | 18.72 | 18.92 | 18.54 | 0.549 times |
| 22 Fri Mar 2024 | 18.66 | 19.14 | 19.24 | 18.62 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 19.9. Use a stoploss of 18.88 and if this stock hits its stoploss, then it can fall down till 18.42
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.47 |
| Downside Target | 17.95 |
| Upside Target | 19.25 |
| Upside Target | 19.55 |
| Upside Target | 19.65 |
| Upside Target | 19.73 |
| Upside Target | 20.39 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.59 |
| Downside Intraday Target | 18.23 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 19.91 |
| Upside Intraday Target | 19.07 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 18.95 | 19.55 | 19.55 | 18.71 | 1.571 times |
| 28 Thu Mar 2024 | 19.46 | 18.72 | 19.54 | 18.34 | 0.654 times |
| 22 Fri Mar 2024 | 18.66 | 18.42 | 19.25 | 18.06 | 0.789 times |
| 15 Fri Mar 2024 | 18.41 | 19.57 | 19.73 | 17.95 | 1.057 times |
| 08 Fri Mar 2024 | 19.72 | 19.01 | 20.39 | 18.57 | 0.825 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 18.95 | 19.55 | 19.55 | 18.71 | 0.239 times |
| 28 Thu Mar 2024 | 19.46 | 19.09 | 20.39 | 17.95 | 0.814 times |
| 29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
| 31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.