(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Simmons First is 480824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 21.82 | 21.62 | 21.90 | 21.54 | 1.1 times |
| 08 Wed Jan 2025 | 21.82 | 21.62 | 21.90 | 21.54 | 1.1 times |
| 07 Tue Jan 2025 | 21.84 | 22.00 | 22.17 | 21.56 | 1.888 times |
| 06 Mon Jan 2025 | 21.96 | 21.93 | 22.34 | 21.79 | 1.251 times |
| 03 Fri Jan 2025 | 21.93 | 21.80 | 21.99 | 21.40 | 1.01 times |
| 02 Thu Jan 2025 | 21.70 | 22.30 | 22.50 | 21.66 | 0.945 times |
| 31 Tue Dec 2024 | 22.18 | 21.10 | 22.54 | 21.10 | 0.885 times |
| 30 Mon Dec 2024 | 22.30 | 22.25 | 22.42 | 22.05 | 0.781 times |
| 27 Fri Dec 2024 | 22.35 | 22.39 | 22.58 | 22.06 | 0.991 times |
| 26 Thu Dec 2024 | 22.58 | 22.33 | 22.61 | 22.21 | 0.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.57. However, stock will show a bearish move below 21.8.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.78 |
| Upside Target | 22.45 |
| Upside Target | 22.50 |
| Upside Target | 22.54 |
| Upside Target | 22.61 |
| Upside Target | 22.63 |
| Upside Target | 23.92 |
| Upside Target | 24.14 |
| Upside Target | 24.51 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 21.61 |
| Downside Intraday Target | 21.39 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 22.11 |
| Downside Intraday Target | 21.75 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 21.82 | 21.62 | 21.90 | 21.54 | 0.259 times |
| 08 Wed Jan 2025 | 21.82 | 21.93 | 22.34 | 21.54 | 1.171 times |
| 03 Fri Jan 2025 | 21.93 | 22.25 | 22.54 | 21.10 | 1.149 times |
| 27 Fri Dec 2024 | 22.35 | 22.31 | 22.61 | 22.06 | 0.239 times |
| 20 Fri Dec 2024 | 22.49 | 23.75 | 23.92 | 21.91 | 2.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 21.82 | 22.30 | 22.50 | 21.40 | 0.32 times |
| 31 Tue Dec 2024 | 22.18 | 24.41 | 24.51 | 21.10 | 0.708 times |
| 26 Tue Nov 2024 | 24.71 | 23.24 | 25.95 | 22.63 | 1.252 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.