(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Simmons First is 760514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 20.03 | 19.87 | 20.25 | 19.66 | 1.653 times |
| 11 Tue Mar 2025 | 19.68 | 20.01 | 20.25 | 19.67 | 1.418 times |
| 10 Mon Mar 2025 | 19.95 | 20.27 | 20.41 | 19.75 | 1.01 times |
| 07 Fri Mar 2025 | 20.56 | 20.61 | 20.96 | 20.23 | 1.815 times |
| 06 Thu Mar 2025 | 20.60 | 20.71 | 20.78 | 20.39 | 0.861 times |
| 05 Wed Mar 2025 | 20.90 | 21.01 | 21.39 | 20.59 | 0.765 times |
| 04 Tue Mar 2025 | 20.98 | 21.59 | 21.59 | 20.88 | 1.005 times |
| 03 Mon Mar 2025 | 21.82 | 21.94 | 22.34 | 21.63 | 1.012 times |
| 28 Fri Feb 2025 | 21.97 | 21.74 | 22.00 | 21.74 | 0.833 times |
| 27 Thu Feb 2025 | 21.69 | 21.43 | 21.76 | 21.43 | 0.584 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.44 as target.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 19.66 |
| Upside Target | 20.23 |
| Upside Target | 22.00 |
| Upside Target | 22.39 |
| Upside Target | 22.63 |
| Upside Target | 22.76 |
| Upside Target | 23.13 |
| Upside Target | 23.23 |
| Upside Target | 23.44 |
| Upside Target | 24.51 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.28 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 20.03 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 20.03 | 20.27 | 20.41 | 19.66 | 0.748 times |
| 07 Fri Mar 2025 | 20.56 | 21.94 | 22.34 | 20.23 | 1.501 times |
| 28 Fri Feb 2025 | 21.97 | 21.77 | 22.00 | 21.22 | 1.47 times |
| 21 Fri Feb 2025 | 21.65 | 22.41 | 22.76 | 21.54 | 0.89 times |
| 14 Fri Feb 2025 | 22.49 | 22.96 | 23.23 | 22.39 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 20.03 | 21.94 | 22.34 | 19.66 | 0.801 times |
| 28 Fri Feb 2025 | 21.97 | 22.11 | 23.44 | 21.22 | 0.682 times |
| 31 Fri Jan 2025 | 22.72 | 22.30 | 23.13 | 20.69 | 1.213 times |
| 31 Tue Dec 2024 | 22.18 | 24.41 | 24.51 | 21.10 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.