(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Simmons First is 876290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.39 | 20.43 | 20.79 | 20.05 | 0.893 times |
| 31 Mon Mar 2025 | 20.53 | 20.27 | 20.82 | 20.21 | 0.817 times |
| 28 Fri Mar 2025 | 20.47 | 20.82 | 20.85 | 20.38 | 0.604 times |
| 24 Mon Mar 2025 | 20.89 | 20.74 | 20.99 | 20.61 | 0.571 times |
| 21 Fri Mar 2025 | 20.39 | 20.46 | 20.65 | 20.20 | 2.813 times |
| 20 Thu Mar 2025 | 20.50 | 20.48 | 20.87 | 20.48 | 0.662 times |
| 19 Wed Mar 2025 | 20.66 | 20.70 | 20.99 | 20.60 | 0.837 times |
| 18 Tue Mar 2025 | 20.70 | 20.87 | 20.87 | 20.42 | 0.86 times |
| 17 Mon Mar 2025 | 20.63 | 20.43 | 20.67 | 20.37 | 1.112 times |
| 14 Fri Mar 2025 | 20.39 | 20.21 | 20.39 | 20.07 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.4. Use a stoploss of 20.61 and if the stock hits stoploss, then it can shoot up till 21.14
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 19.66 |
| Upside Target | 20.99 |
| Upside Target | 21.10 |
| Upside Target | 21.22 |
| Upside Target | 22.34 |
| Upside Target | 23.13 |
| Upside Target | 23.44 |
| Upside Target | 24.51 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 20.42 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.39 | 20.27 | 20.82 | 20.05 | 1.455 times |
| 28 Fri Mar 2025 | 20.47 | 20.74 | 20.99 | 20.38 | 0.187 times |
| 21 Fri Mar 2025 | 20.39 | 20.43 | 20.99 | 20.20 | 1.193 times |
| 14 Fri Mar 2025 | 20.39 | 20.27 | 20.58 | 19.66 | 1.112 times |
| 07 Fri Mar 2025 | 20.56 | 21.94 | 22.34 | 20.23 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.39 | 20.43 | 20.79 | 20.05 | 0.049 times |
| 31 Mon Mar 2025 | 20.53 | 21.94 | 22.34 | 19.66 | 1.767 times |
| 28 Fri Feb 2025 | 21.97 | 22.11 | 23.44 | 21.22 | 0.682 times |
| 31 Fri Jan 2025 | 22.72 | 22.30 | 23.13 | 20.69 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.