(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Spar Group is 86770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.83 | 1.84 | 1.87 | 1.80 | 1.347 times |
| 17 Fri Jan 2025 | 1.83 | 1.84 | 1.87 | 1.80 | 1.347 times |
| 16 Thu Jan 2025 | 1.85 | 1.88 | 1.89 | 1.82 | 1.781 times |
| 15 Wed Jan 2025 | 1.83 | 1.77 | 1.83 | 1.72 | 3.341 times |
| 14 Tue Jan 2025 | 1.78 | 1.85 | 1.85 | 1.77 | 0.604 times |
| 13 Mon Jan 2025 | 1.83 | 1.90 | 1.90 | 1.82 | 0.33 times |
| 10 Fri Jan 2025 | 1.89 | 1.88 | 1.90 | 1.84 | 0.924 times |
| 08 Wed Jan 2025 | 1.88 | 1.92 | 1.92 | 1.88 | 0.402 times |
| 08 Wed Jan 2025 | 1.88 | 1.92 | 1.92 | 1.88 | 0.402 times |
| 07 Tue Jan 2025 | 1.92 | 1.91 | 1.94 | 1.91 | 0.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.89. However, stock will show a bearish move below 1.8.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Upside Target | 1.84 |
| Upside Target | 1.97 |
| Upside Target | 1.98 |
| Upside Target | 2.09 |
| Upside Target | 2.13 |
| Upside Target | 2.37 |
| Upside Target | 2.38 |
| Upside Target | 2.45 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.83 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.83 | 1.84 | 1.87 | 1.80 | 0.182 times |
| 17 Fri Jan 2025 | 1.83 | 1.90 | 1.90 | 1.72 | 5.58 times |
| 10 Fri Jan 2025 | 1.89 | 1.92 | 1.92 | 1.84 | 1.044 times |
| 08 Wed Jan 2025 | 1.88 | 1.95 | 1.97 | 1.88 | 0.472 times |
| 03 Fri Jan 2025 | 1.95 | 1.92 | 1.98 | 1.86 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.83 | 1.98 | 1.98 | 1.72 | 0.367 times |
| 31 Tue Dec 2024 | 1.94 | 2.11 | 2.13 | 1.70 | 1.467 times |
| 26 Tue Nov 2024 | 2.26 | 2.42 | 2.48 | 2.09 | 0.683 times |
| 31 Thu Oct 2024 | 2.41 | 2.45 | 2.48 | 2.37 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.