(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Spar Group is 70610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1.06 | 1.06 | 1.06 | 1.03 | 1.049 times |
| 10 Tue Jun 2025 | 1.05 | 1.05 | 1.07 | 1.03 | 1.214 times |
| 09 Mon Jun 2025 | 1.07 | 1.03 | 1.08 | 1.03 | 0.235 times |
| 06 Fri Jun 2025 | 1.05 | 1.05 | 1.06 | 1.03 | 0.303 times |
| 05 Thu Jun 2025 | 1.03 | 1.04 | 1.04 | 1.03 | 0.694 times |
| 04 Wed Jun 2025 | 1.03 | 1.03 | 1.04 | 1.03 | 0.664 times |
| 03 Tue Jun 2025 | 1.01 | 1.04 | 1.05 | 1.01 | 0.879 times |
| 02 Mon Jun 2025 | 1.05 | 1.04 | 1.05 | 1.03 | 0.939 times |
| 30 Fri May 2025 | 1.04 | 1.03 | 1.04 | 1.02 | 0.473 times |
| 29 Thu May 2025 | 1.02 | 1.02 | 1.03 | 1.00 | 1.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.07 and if the stock hits stoploss, then it can shoot up till 1.12
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.00 |
| Upside Target | 1.09 |
| Upside Target | 1.13 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.37 |
| Upside Target | 1.55 |
| Upside Target | 1.60 |
| Upside Target | 2.06 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.11 |
| Downside Intraday Target | 1.06 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1.06 | 1.03 | 1.08 | 1.03 | 0.718 times |
| 06 Fri Jun 2025 | 1.05 | 1.04 | 1.06 | 1.01 | 0.358 times |
| 30 Fri May 2025 | 1.04 | 1.06 | 1.09 | 1.00 | 5.946 times |
| 23 Fri May 2025 | 1.14 | 1.07 | 1.21 | 1.07 | 0.415 times |
| 16 Fri May 2025 | 1.12 | 1.05 | 1.13 | 1.02 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1.06 | 1.04 | 1.08 | 1.01 | 0.292 times |
| 30 Fri May 2025 | 1.04 | 1.06 | 1.21 | 1.00 | 1.934 times |
| 30 Wed Apr 2025 | 1.07 | 1.33 | 1.37 | 1.04 | 0.478 times |
| 31 Mon Mar 2025 | 1.32 | 1.53 | 1.60 | 1.23 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.