(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Spar Group is 43350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1.14 | 1.13 | 1.16 | 1.09 | 0.824 times |
| 11 Mon Aug 2025 | 1.15 | 1.17 | 1.17 | 1.13 | 0.9 times |
| 08 Fri Aug 2025 | 1.17 | 1.16 | 1.19 | 1.15 | 0.893 times |
| 07 Thu Aug 2025 | 1.17 | 1.12 | 1.19 | 1.12 | 2.127 times |
| 06 Wed Aug 2025 | 1.15 | 1.12 | 1.15 | 1.12 | 0.394 times |
| 05 Tue Aug 2025 | 1.16 | 1.22 | 1.22 | 1.14 | 0.932 times |
| 01 Fri Aug 2025 | 1.10 | 1.08 | 1.11 | 1.08 | 0.42 times |
| 31 Thu Jul 2025 | 1.10 | 1.10 | 1.12 | 1.08 | 2.411 times |
| 30 Wed Jul 2025 | 1.10 | 1.12 | 1.13 | 1.10 | 0.681 times |
| 29 Tue Jul 2025 | 1.13 | 1.15 | 1.16 | 1.12 | 0.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.13 and if this stock hits its stoploss, then it can fall down till 1.06
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Downside Target | 1.08 |
| Upside Target | 1.17 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.37 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.21 |
| Downside Intraday Target | 1.13 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1.14 | 1.17 | 1.17 | 1.09 | 0.396 times |
| 08 Fri Aug 2025 | 1.17 | 1.22 | 1.22 | 1.12 | 0.914 times |
| 01 Fri Aug 2025 | 1.10 | 1.15 | 1.17 | 1.08 | 0.297 times |
| 25 Fri Jul 2025 | 1.15 | 1.18 | 1.26 | 1.10 | 0.986 times |
| 18 Fri Jul 2025 | 1.19 | 0.92 | 1.23 | 0.92 | 1.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1.14 | 1.08 | 1.22 | 1.08 | 0.133 times |
| 31 Thu Jul 2025 | 1.10 | 0.97 | 1.26 | 0.91 | 2.607 times |
| 30 Mon Jun 2025 | 0.96 | 1.04 | 1.08 | 0.95 | 0.558 times |
| 30 Fri May 2025 | 1.04 | 1.06 | 1.21 | 1.00 | 1.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.