(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Surgery Partners is 1382220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.19 | 31.00 | 31.78 | 30.31 | 0.593 times |
| 29 Thu Feb 2024 | 31.03 | 31.71 | 32.11 | 31.01 | 0.752 times |
| 28 Wed Feb 2024 | 31.18 | 31.31 | 32.40 | 30.65 | 1.032 times |
| 27 Tue Feb 2024 | 31.84 | 30.68 | 31.96 | 30.17 | 1.4 times |
| 26 Mon Feb 2024 | 30.20 | 34.05 | 34.11 | 29.94 | 3.001 times |
| 23 Fri Feb 2024 | 33.04 | 32.79 | 33.40 | 32.56 | 0.931 times |
| 22 Thu Feb 2024 | 32.86 | 32.73 | 33.35 | 32.51 | 0.607 times |
| 21 Wed Feb 2024 | 32.89 | 33.27 | 33.70 | 32.66 | 0.707 times |
| 20 Tue Feb 2024 | 33.73 | 33.57 | 34.21 | 33.35 | 0.625 times |
| 16 Fri Feb 2024 | 34.23 | 34.19 | 34.67 | 33.20 | 0.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.75 as target.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 29.94 |
| Upside Target | 31.33 |
| Upside Target | 33.23 |
| Upside Target | 33.85 |
| Upside Target | 34.11 |
| Upside Target | 34.21 |
| Upside Target | 34.46 |
| Upside Target | 35.30 |
| Upside Target | 36.92 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 29.38 |
| Downside Intraday Target | 27.58 |
| Upside Intraday Target | 33.55 |
| Upside Intraday Target | 35.92 |
| Upside Intraday Target | 31.75 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.19 | 34.05 | 34.11 | 29.94 | 2.361 times |
| 23 Fri Feb 2024 | 33.04 | 33.57 | 34.21 | 32.51 | 1.029 times |
| 16 Fri Feb 2024 | 34.23 | 33.92 | 35.30 | 32.31 | 0.81 times |
| 09 Fri Feb 2024 | 33.70 | 31.67 | 33.85 | 31.33 | 1.022 times |
| 02 Fri Feb 2024 | 32.43 | 31.54 | 32.76 | 30.65 | 1.357 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.19 | 31.00 | 31.78 | 30.31 | 0.035 times |
| 29 Thu Feb 2024 | 31.03 | 30.93 | 35.30 | 29.94 | 1.281 times |
| 31 Wed Jan 2024 | 30.69 | 31.60 | 34.46 | 30.08 | 0.82 times |
| 29 Fri Dec 2023 | 31.99 | 32.55 | 36.92 | 31.36 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.