(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Surgery Partners is 845370
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 25.38 | 24.04 | 25.44 | 24.04 | 1.315 times |
22 Mon Apr 2024 | 24.04 | 24.15 | 24.32 | 23.49 | 0.716 times |
19 Fri Apr 2024 | 23.83 | 23.35 | 24.29 | 23.35 | 1.883 times |
18 Thu Apr 2024 | 23.42 | 24.47 | 24.47 | 23.19 | 2.151 times |
17 Wed Apr 2024 | 24.47 | 24.98 | 25.07 | 24.44 | 0.591 times |
16 Tue Apr 2024 | 24.71 | 25.13 | 25.49 | 24.43 | 0.927 times |
15 Mon Apr 2024 | 25.67 | 26.65 | 26.65 | 25.52 | 0.586 times |
12 Fri Apr 2024 | 26.33 | 25.75 | 26.83 | 25.37 | 0.838 times |
11 Thu Apr 2024 | 25.94 | 26.52 | 26.58 | 25.91 | 0.916 times |
10 Wed Apr 2024 | 26.26 | 26.53 | 26.98 | 25.67 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 26.64. However, stock will show a bearish move below 24.7.
Share price targets for Surgery Partners (SGRY)
Target Type | Value |
Downside Target | 23.19 |
Downside Target | 25.37 |
Upside Target | 26.65 |
Upside Target | 27.82 |
Upside Target | 29.80 |
Upside Target | 30.08 |
Upside Target | 30.25 |
Upside Target | 31.36 |
Upside Target | 31.78 |
Upside Target | 34.46 |
Upside Target | 35.30 |
Upside Target | 36.92 |
Intraday share price targets for Surgery Partners (SGRY)
Target Type | Value |
Downside Intraday Target | 24.1 |
Downside Intraday Target | 22.82 |
Upside Intraday Target | 26.05 |
Upside Intraday Target | 26.72 |
Downside Intraday Target | 24.77 |
Weekly technical analysis of Surgery Partners (SGRY)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 25.38 | 24.15 | 25.44 | 23.49 | 0.331 times |
19 Fri Apr 2024 | 23.83 | 26.65 | 26.65 | 23.19 | 1.641 times |
12 Fri Apr 2024 | 26.33 | 27.54 | 27.93 | 25.37 | 0.904 times |
05 Fri Apr 2024 | 27.44 | 29.80 | 29.80 | 26.74 | 1.236 times |
28 Thu Mar 2024 | 29.83 | 27.82 | 30.25 | 27.82 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 25.38 | 29.80 | 29.80 | 23.19 | 0.831 times |
28 Thu Mar 2024 | 29.83 | 31.00 | 31.78 | 27.24 | 0.707 times |
29 Thu Feb 2024 | 31.03 | 30.93 | 35.30 | 29.94 | 1.281 times |
31 Wed Jan 2024 | 30.69 | 31.60 | 34.46 | 30.08 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.