(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Surgery Partners is 1083750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 22.89 | 23.01 | 23.04 | 22.78 | 0.334 times |
| 27 Tue May 2025 | 23.05 | 22.94 | 23.28 | 22.84 | 0.639 times |
| 23 Fri May 2025 | 22.80 | 22.26 | 22.89 | 22.26 | 0.639 times |
| 22 Thu May 2025 | 22.60 | 22.60 | 22.79 | 22.35 | 0.658 times |
| 21 Wed May 2025 | 22.67 | 23.00 | 23.16 | 22.58 | 0.874 times |
| 20 Tue May 2025 | 23.20 | 23.68 | 23.68 | 23.16 | 2.655 times |
| 19 Mon May 2025 | 23.60 | 23.61 | 23.91 | 23.49 | 0.657 times |
| 16 Fri May 2025 | 23.94 | 23.58 | 24.18 | 23.40 | 0.888 times |
| 15 Thu May 2025 | 23.64 | 22.81 | 23.89 | 22.72 | 1.158 times |
| 14 Wed May 2025 | 22.77 | 22.94 | 22.96 | 22.50 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.9. Use a stoploss of 22.96 and if the stock hits stoploss, then it can shoot up till 23.44
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 21.30 |
| Downside Target | 21.95 |
| Upside Target | 23.63 |
| Upside Target | 23.91 |
| Upside Target | 24.10 |
| Upside Target | 24.18 |
| Upside Target | 25.05 |
| Upside Target | 26.15 |
| Upside Target | 26.16 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 22.69 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 22.98 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 22.89 | 22.94 | 23.28 | 22.78 | 0.177 times |
| 23 Fri May 2025 | 22.80 | 23.61 | 23.91 | 22.26 | 1.001 times |
| 16 Fri May 2025 | 23.94 | 22.50 | 24.18 | 22.50 | 1.159 times |
| 09 Fri May 2025 | 22.16 | 22.98 | 23.63 | 22.05 | 1.193 times |
| 02 Fri May 2025 | 23.08 | 21.45 | 23.10 | 21.30 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 22.89 | 21.95 | 24.18 | 21.95 | 0.89 times |
| 30 Wed Apr 2025 | 21.95 | 23.75 | 24.10 | 19.50 | 1.164 times |
| 31 Mon Mar 2025 | 23.75 | 24.76 | 25.05 | 23.25 | 0.853 times |
| 28 Fri Feb 2025 | 24.08 | 25.49 | 26.16 | 23.28 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.