(SGU) Star Group complete technical analysis [charts+indicators] | Buy/Sell Star Group | (SGU) share price targets
Complete technical analysis of Star Group (SGU) by charts plus indicators, forecast predictions and share price targets for Star Group (SGU)
Star Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Star Group is 27430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 11.61 | 11.71 | 11.74 | 11.48 | 0.612 times |
| 20 Fri Sep 2024 | 11.78 | 11.84 | 12.02 | 11.61 | 0.598 times |
| 19 Thu Sep 2024 | 11.93 | 12.07 | 12.07 | 11.81 | 0.62 times |
| 18 Wed Sep 2024 | 12.10 | 12.10 | 12.23 | 11.98 | 0.649 times |
| 17 Tue Sep 2024 | 12.14 | 12.18 | 12.23 | 12.00 | 0.332 times |
| 16 Mon Sep 2024 | 12.08 | 11.85 | 12.15 | 11.85 | 0.441 times |
| 13 Fri Sep 2024 | 11.89 | 12.17 | 12.25 | 11.84 | 1.608 times |
| 12 Thu Sep 2024 | 12.26 | 12.50 | 12.50 | 12.20 | 0.7 times |
| 11 Wed Sep 2024 | 12.43 | 12.29 | 12.64 | 12.10 | 1.892 times |
| 10 Tue Sep 2024 | 12.23 | 11.70 | 12.42 | 11.41 | 2.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10.9. Use a stoploss of 11.74 and if the stock hits stoploss, then it can shoot up till 12.1
Share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 10.11 |
| Downside Target | 10.59 |
| Downside Target | 11.15 |
| Upside Target | 11.74 |
| Upside Target | 11.85 |
| Upside Target | 11.87 |
| Upside Target | 11.97 |
| Upside Target | 12.23 |
| Upside Target | 12.64 |
Intraday share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Intraday Target | 11.48 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 11.87 |
| Downside Intraday Target | 11.61 |
Weekly technical analysis of Star Group (SGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 11.61 | 11.71 | 11.74 | 11.48 | 0.232 times |
| 20 Fri Sep 2024 | 11.78 | 11.85 | 12.23 | 11.61 | 0.359 times |
| 13 Fri Sep 2024 | 11.89 | 11.18 | 12.64 | 11.15 | 1.771 times |
| 06 Fri Sep 2024 | 11.25 | 11.58 | 11.87 | 11.19 | 3.838 times |
| 30 Fri Aug 2024 | 11.53 | 11.50 | 11.74 | 11.30 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Group (SGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 11.61 | 11.58 | 12.64 | 11.15 | 0.545 times |
| 30 Fri Aug 2024 | 11.53 | 10.94 | 11.97 | 10.11 | 1.183 times |
| 31 Wed Jul 2024 | 11.06 | 10.93 | 11.46 | 10.59 | 0.514 times |
| 28 Fri Jun 2024 | 10.64 | 10.83 | 11.41 | 10.62 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Group (SGU)
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Star Group in short term but the sell signal is initial and weak.
Star Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Star Group in short term but the sell signal is initial and weak.
Star Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.