(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Shake Shack is 1486690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 115.41 | 116.89 | 117.50 | 113.80 | 1.159 times |
| 17 Fri Jan 2025 | 115.41 | 116.89 | 117.50 | 113.80 | 1.159 times |
| 16 Thu Jan 2025 | 116.89 | 116.50 | 118.41 | 115.10 | 1.072 times |
| 15 Wed Jan 2025 | 116.85 | 121.00 | 121.13 | 115.08 | 1.071 times |
| 14 Tue Jan 2025 | 118.73 | 121.55 | 122.31 | 116.62 | 0.948 times |
| 13 Mon Jan 2025 | 121.59 | 131.75 | 131.75 | 117.60 | 1.995 times |
| 10 Fri Jan 2025 | 128.43 | 131.01 | 132.00 | 128.19 | 0.989 times |
| 08 Wed Jan 2025 | 132.81 | 132.43 | 137.00 | 130.19 | 0.644 times |
| 08 Wed Jan 2025 | 132.81 | 132.43 | 137.00 | 130.19 | 0.644 times |
| 07 Tue Jan 2025 | 132.03 | 134.85 | 138.45 | 128.72 | 1.003 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.6, for a target of 120.6 or 127.22
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 92.66 |
| Downside Target | 100.71 |
| Downside Target | 110.05 |
| Downside Target | 113.80 |
| Upside Target | 125.00 |
| Upside Target | 131.75 |
| Upside Target | 134.78 |
| Upside Target | 134.90 |
| Upside Target | 137.00 |
| Upside Target | 138.45 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 113.64 |
| Downside Intraday Target | 111.87 |
| Upside Intraday Target | 117.34 |
| Upside Intraday Target | 119.27 |
| Upside Intraday Target | 115.57 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 115.41 | 116.89 | 117.50 | 113.80 | 0.186 times |
| 17 Fri Jan 2025 | 115.41 | 131.75 | 131.75 | 113.80 | 3.824 times |
| 10 Fri Jan 2025 | 128.43 | 132.43 | 137.00 | 128.19 | 0.769 times |
| 08 Wed Jan 2025 | 132.81 | 133.12 | 138.45 | 128.72 | 0.811 times |
| 03 Fri Jan 2025 | 133.38 | 129.20 | 134.78 | 127.31 | 1.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 115.41 | 130.50 | 138.45 | 113.80 | 1.774 times |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 0.604 times |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 0.707 times |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.