(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Shake Shack is 1769470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 108.72 | 123.30 | 123.87 | 108.48 | 1.842 times |
| 20 Thu Feb 2025 | 123.61 | 127.79 | 129.00 | 119.10 | 2.541 times |
| 19 Wed Feb 2025 | 111.23 | 115.00 | 115.31 | 110.80 | 1.31 times |
| 18 Tue Feb 2025 | 115.80 | 109.20 | 117.52 | 109.20 | 1.592 times |
| 14 Fri Feb 2025 | 108.40 | 109.30 | 110.55 | 107.56 | 0.791 times |
| 13 Thu Feb 2025 | 109.26 | 108.10 | 109.31 | 106.15 | 0.716 times |
| 12 Wed Feb 2025 | 106.72 | 105.25 | 107.87 | 105.25 | 0.615 times |
| 11 Tue Feb 2025 | 106.56 | 109.66 | 110.68 | 106.41 | 0.78 times |
| 10 Mon Feb 2025 | 109.90 | 113.67 | 113.67 | 109.04 | 0.699 times |
| 07 Fri Feb 2025 | 112.79 | 114.89 | 115.41 | 112.57 | 0.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.6, but if it comes above 109.6, then a intra day buy could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 103.5 as target. However if you take a buy trade in stock , then use 109.6 as stoploss and 114.76 as target.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 100.71 |
| Downside Target | 105.25 |
| Downside Target | 108.48 |
| Upside Target | 112.57 |
| Upside Target | 120.50 |
| Upside Target | 123.66 |
| Upside Target | 125.69 |
| Upside Target | 129.00 |
| Upside Target | 130.20 |
| Upside Target | 134.90 |
| Upside Target | 138.45 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 101.8 |
| Downside Intraday Target | 94.88 |
| Upside Intraday Target | 122.32 |
| Upside Intraday Target | 135.92 |
| Upside Intraday Target | 115.4 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 108.72 | 109.20 | 129.00 | 108.48 | 2.023 times |
| 14 Fri Feb 2025 | 108.40 | 113.67 | 113.67 | 105.25 | 1.211 times |
| 07 Fri Feb 2025 | 112.79 | 115.76 | 120.50 | 112.57 | 1.23 times |
| 31 Fri Jan 2025 | 118.13 | 117.82 | 123.66 | 116.76 | 0.875 times |
| 24 Fri Jan 2025 | 119.19 | 118.06 | 125.69 | 117.11 | 2.837 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 108.72 | 115.76 | 129.00 | 105.25 | 0.877 times |
| 31 Fri Jan 2025 | 118.13 | 130.50 | 138.45 | 113.80 | 2.64 times |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 0.604 times |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.