Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets

Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)

Shore Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Shore Bancshares is 126730

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 16.02 16.36 16.36 15.95 1.031 times
28 Mon Jul 2025 16.19 15.90 16.27 15.83 1.273 times
25 Fri Jul 2025 15.83 16.09 16.17 15.60 1.519 times
24 Thu Jul 2025 16.05 16.50 16.50 16.03 0.934 times
23 Wed Jul 2025 16.62 16.77 16.77 16.51 0.648 times
22 Tue Jul 2025 16.65 16.57 16.83 16.42 0.857 times
21 Mon Jul 2025 16.59 16.76 16.84 16.54 0.736 times
18 Fri Jul 2025 16.70 16.82 16.82 16.51 1.089 times
17 Thu Jul 2025 16.73 16.46 16.74 16.46 0.425 times
16 Wed Jul 2025 16.38 16.31 16.43 16.07 1.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.46 as target.

Share price targets for Shore Bancshares (SHBI)

Target Type Value
Downside Target 11.47
Downside Target 13.15
Downside Target 13.67
Downside Target 14.10
Downside Target 15.19
Upside Target 16.36
Upside Target 16.40
Upside Target 16.71
Upside Target 16.82
Upside Target 16.84
Upside Target 16.98

Intraday share price targets for Shore Bancshares (SHBI)

Target Type Value
Downside Intraday Target 15.78
Downside Intraday Target 15.54
Upside Intraday Target 16.31
Upside Intraday Target 16.6
Upside Intraday Target 16.07

Weekly technical analysis of Shore Bancshares (SHBI)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 16.02 15.90 16.36 15.83 0.491 times
25 Fri Jul 2025 15.83 16.76 16.84 15.60 0.862 times
18 Fri Jul 2025 16.70 16.41 16.82 16.07 0.634 times
11 Fri Jul 2025 16.44 16.56 16.98 16.40 1.16 times
03 Thu Jul 2025 16.63 15.72 16.71 15.63 1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shore Bancshares (SHBI)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 16.02 15.68 16.98 15.60 0.875 times
30 Mon Jun 2025 15.72 14.47 15.88 14.25 1.542 times
30 Fri May 2025 14.49 13.80 15.19 13.67 0.62 times
30 Wed Apr 2025 13.83 13.49 14.10 11.47 0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shore Bancshares (SHBI)

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.

Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shore Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.

Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.

Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shore Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.

Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme