(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 2373109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 11.70 | 11.68 | 11.79 | 11.66 | 1.096 times |
| 15 Wed Jan 2025 | 11.64 | 11.85 | 11.93 | 11.64 | 0.542 times |
| 14 Tue Jan 2025 | 11.59 | 11.42 | 11.61 | 11.42 | 1.319 times |
| 13 Mon Jan 2025 | 11.50 | 11.67 | 11.71 | 11.49 | 0.943 times |
| 10 Fri Jan 2025 | 11.78 | 11.90 | 11.99 | 11.72 | 1.437 times |
| 08 Wed Jan 2025 | 12.10 | 12.01 | 12.18 | 11.97 | 0.623 times |
| 08 Wed Jan 2025 | 12.10 | 12.01 | 12.18 | 11.97 | 0.623 times |
| 07 Tue Jan 2025 | 12.07 | 12.10 | 12.17 | 12.01 | 1.317 times |
| 06 Mon Jan 2025 | 12.09 | 11.79 | 12.27 | 11.78 | 2.191 times |
| 03 Fri Jan 2025 | 11.79 | 11.69 | 11.79 | 11.56 | 0.493 times |
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 9.66 |
| Downside Target | 9.88 |
| Downside Target | 10.57 |
| Downside Target | 10.89 |
| Downside Target | 11.42 |
| Upside Target | 11.93 |
| Upside Target | 12.18 |
| Upside Target | 12.20 |
| Upside Target | 12.27 |
| Upside Target | 12.41 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 11.44 |
| Downside Intraday Target | 11.17 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 12.19 |
| Downside Intraday Target | 11.68 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 11.70 | 11.67 | 11.93 | 11.42 | 1.894 times |
| 10 Fri Jan 2025 | 11.78 | 12.01 | 12.18 | 11.72 | 0.499 times |
| 08 Wed Jan 2025 | 12.10 | 11.79 | 12.27 | 11.78 | 1.837 times |
| 03 Fri Jan 2025 | 11.79 | 11.93 | 11.93 | 11.56 | 1.347 times |
| 27 Fri Dec 2024 | 11.98 | 11.95 | 12.20 | 11.80 | 0.227 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 11.70 | 11.84 | 12.27 | 11.42 | 0.752 times |
| 31 Tue Dec 2024 | 11.84 | 12.08 | 12.41 | 11.69 | 0.601 times |
| 26 Tue Nov 2024 | 10.73 | 10.12 | 11.10 | 9.88 | 1.154 times |
| 31 Thu Oct 2024 | 10.09 | 10.33 | 10.57 | 9.97 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term but the sell signal is initial and weak.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term but the sell signal is initial and weak.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.