(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 2242390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.88 | 8.88 | 9.00 | 8.83 | 0.935 times |
| 02 Mon Jun 2025 | 8.88 | 8.93 | 8.95 | 8.79 | 0.64 times |
| 30 Fri May 2025 | 8.96 | 9.00 | 9.06 | 8.84 | 1.157 times |
| 29 Thu May 2025 | 9.03 | 9.04 | 9.15 | 8.90 | 0.641 times |
| 28 Wed May 2025 | 9.00 | 9.01 | 9.17 | 8.95 | 1.272 times |
| 27 Tue May 2025 | 8.99 | 8.79 | 9.00 | 8.72 | 1.02 times |
| 23 Fri May 2025 | 8.67 | 8.44 | 8.71 | 8.44 | 1.739 times |
| 22 Thu May 2025 | 8.65 | 8.55 | 8.73 | 8.50 | 0.967 times |
| 21 Wed May 2025 | 8.59 | 8.71 | 8.85 | 8.57 | 1.172 times |
| 20 Tue May 2025 | 8.83 | 8.83 | 8.93 | 8.72 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.3. Use a stoploss of 8.78 and if this stock hits its stoploss, then it can fall down till 8.52
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 8.14 |
| Downside Target | 8.44 |
| Downside Target | 8.72 |
| Upside Target | 9.17 |
| Upside Target | 9.28 |
| Upside Target | 9.38 |
| Upside Target | 9.60 |
| Upside Target | 10.35 |
| Upside Target | 10.67 |
| Upside Target | 11.51 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.68 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 8.89 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.88 | 8.93 | 9.00 | 8.79 | 0.385 times |
| 30 Fri May 2025 | 8.96 | 8.79 | 9.17 | 8.72 | 0.776 times |
| 23 Fri May 2025 | 8.67 | 8.78 | 8.94 | 8.44 | 1.048 times |
| 16 Fri May 2025 | 8.92 | 9.10 | 9.38 | 8.74 | 0.765 times |
| 09 Fri May 2025 | 8.62 | 8.64 | 8.79 | 8.14 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.88 | 8.93 | 9.00 | 8.79 | 0.068 times |
| 30 Fri May 2025 | 8.96 | 8.42 | 9.38 | 8.14 | 0.828 times |
| 30 Wed Apr 2025 | 8.34 | 9.39 | 9.60 | 7.45 | 1.55 times |
| 31 Mon Mar 2025 | 9.41 | 10.49 | 10.67 | 9.28 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunstone Hotel in short term and the buy signal is strong.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunstone Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Sunstone Hotel (SHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunstone Hotel in short term and the buy signal is strong.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunstone Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Sunstone Hotel (SHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.