(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1296480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 342.87 | 347.00 | 347.00 | 342.66 | 0.686 times |
| 21 Thu Mar 2024 | 347.23 | 343.02 | 347.62 | 340.01 | 1.028 times |
| 20 Wed Mar 2024 | 341.05 | 337.78 | 342.85 | 336.13 | 0.943 times |
| 19 Tue Mar 2024 | 336.58 | 336.35 | 337.37 | 334.83 | 0.66 times |
| 18 Mon Mar 2024 | 335.27 | 337.80 | 338.34 | 334.70 | 0.835 times |
| 15 Fri Mar 2024 | 334.66 | 331.43 | 337.95 | 330.82 | 1.252 times |
| 14 Thu Mar 2024 | 334.92 | 336.53 | 338.73 | 332.39 | 1.093 times |
| 13 Wed Mar 2024 | 336.81 | 341.71 | 342.00 | 333.59 | 1.415 times |
| 12 Tue Mar 2024 | 342.70 | 340.62 | 343.29 | 339.15 | 1.007 times |
| 11 Mon Mar 2024 | 340.39 | 340.29 | 340.64 | 335.93 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 342.4, but if it comes below 342.4, then a intra day sell could be more profitable.
If you take a sell trade below 342.4, then use 342.4 as stoploss and 336.59 as target. However if you take a buy trade in stock , then use 342.4 as stoploss and 349.4 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 276.13 |
| Downside Target | 292.00 |
| Downside Target | 301.98 |
| Downside Target | 321.52 |
| Downside Target | 332.83 |
| Downside Target | 334.70 |
| Downside Target | 335.94 |
| Upside Target | 343.29 |
| Upside Target | 347.62 |
| Upside Target | 347.71 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 335.84 |
| Downside Intraday Target | 328.81 |
| Upside Intraday Target | 348.76 |
| Upside Intraday Target | 354.65 |
| Downside Intraday Target | 341.73 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 342.87 | 337.80 | 347.62 | 334.70 | 0.75 times |
| 15 Fri Mar 2024 | 334.66 | 340.29 | 343.29 | 330.82 | 1.121 times |
| 08 Fri Mar 2024 | 340.69 | 334.31 | 347.71 | 332.25 | 0.825 times |
| 01 Fri Mar 2024 | 335.23 | 322.03 | 335.94 | 321.52 | 1.722 times |
| 23 Fri Feb 2024 | 322.03 | 307.98 | 322.86 | 306.38 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 342.87 | 330.30 | 347.71 | 328.95 | 0.759 times |
| 29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
| 31 Wed Jan 2024 | 304.38 | 304.60 | 310.00 | 292.00 | 1.169 times |
| 29 Fri Dec 2023 | 311.90 | 278.18 | 314.14 | 276.13 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.01 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.01 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.