(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1665440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 343.87 | 346.76 | 347.35 | 343.02 | 1.467 times |
| 21 Fri Feb 2025 | 344.57 | 352.73 | 353.16 | 342.32 | 1.724 times |
| 20 Thu Feb 2025 | 350.02 | 350.87 | 351.25 | 348.44 | 1.226 times |
| 19 Wed Feb 2025 | 351.85 | 347.75 | 352.21 | 347.39 | 1.226 times |
| 18 Tue Feb 2025 | 352.99 | 357.70 | 357.71 | 350.79 | 0.9 times |
| 14 Fri Feb 2025 | 356.86 | 362.18 | 366.45 | 356.32 | 1.124 times |
| 13 Thu Feb 2025 | 361.13 | 359.00 | 361.88 | 354.55 | 1.145 times |
| 12 Wed Feb 2025 | 355.50 | 353.00 | 357.72 | 348.46 | 0.657 times |
| 11 Tue Feb 2025 | 361.37 | 360.10 | 364.71 | 359.09 | 0.667 times |
| 10 Mon Feb 2025 | 359.16 | 362.97 | 362.97 | 355.94 | 0.758 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 344.1, for a target of 351.5 or 357.76
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.44 |
| Downside Target | 337.10 |
| Upside Target | 357.77 |
| Upside Target | 366.45 |
| Upside Target | 368.18 |
| Upside Target | 370.00 |
| Upside Target | 385.90 |
| Upside Target | 392.57 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 342.14 |
| Downside Intraday Target | 340.42 |
| Upside Intraday Target | 346.47 |
| Upside Intraday Target | 349.08 |
| Upside Intraday Target | 344.75 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 343.87 | 346.76 | 347.35 | 343.02 | 0.289 times |
| 21 Fri Feb 2025 | 344.57 | 357.70 | 357.71 | 342.32 | 1.166 times |
| 14 Fri Feb 2025 | 356.86 | 362.97 | 366.45 | 348.46 | 1.041 times |
| 07 Fri Feb 2025 | 360.57 | 352.43 | 368.18 | 349.50 | 0.732 times |
| 31 Fri Jan 2025 | 358.16 | 360.02 | 370.00 | 355.56 | 1.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 343.87 | 352.43 | 368.18 | 342.32 | 0.671 times |
| 31 Fri Jan 2025 | 358.16 | 340.20 | 370.00 | 327.44 | 1.643 times |
| 31 Tue Dec 2024 | 339.93 | 385.40 | 385.90 | 337.10 | 0.414 times |
| 26 Tue Nov 2024 | 396.14 | 361.34 | 400.31 | 357.59 | 1.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.32 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.32 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.