Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Sherwin Williams is 1513565

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	340.07	331.43	341.18	328.10	2.575 times
21 Mon Jul 2025	341.30	343.43	346.14	340.10	1.553 times
18 Fri Jul 2025	340.07	339.89	340.09	335.96	1.435 times
17 Thu Jul 2025	339.90	339.60	341.26	337.80	0.875 times
16 Wed Jul 2025	339.86	338.90	340.82	335.34	0.841 times
15 Tue Jul 2025	339.05	346.00	346.76	338.81	0.874 times
14 Mon Jul 2025	344.50	344.28	346.74	343.21	0.661 times
11 Fri Jul 2025	345.93	347.20	348.24	344.63	0.686 times
10 Thu Jul 2025	351.83	351.00	356.27	350.97	0.804 times
09 Wed Jul 2025	351.54	347.42	352.70	345.68	1.401 times

Stock of Sherwin Williams (SHW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.4, but if it comes above 340.4, then a intra day buy could be more profitable.
If you take a sell trade below 340.4, then use 340.4 as stoploss and 334.4 as target. However if you take a buy trade in stock , then use 340.4 as stoploss and 345.42 as target.

Share price targets for Sherwin Williams (SHW)

Target Type	Value
Downside Target	308.84
Downside Target	327.86
Upside Target	348.09
Upside Target	349.45
Upside Target	354.76
Upside Target	356.27
Upside Target	359.38
Upside Target	363.90
Upside Target	365.11
Upside Target	365.57

Intraday share price targets for Sherwin Williams (SHW)

Target Type	Value
Downside Intraday Target	330.07
Downside Intraday Target	320.06
Upside Intraday Target	348.11
Upside Intraday Target	356.14
Downside Intraday Target	338.1

Weekly technical analysis of Sherwin Williams (SHW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	340.07	343.43	346.14	328.10	0.881 times
18 Fri Jul 2025	340.07	344.28	346.76	335.34	0.897 times
11 Fri Jul 2025	345.93	352.96	356.27	343.98	1.207 times
03 Thu Jul 2025	354.00	345.21	359.38	341.00	0.83 times
27 Fri Jun 2025	345.72	333.42	349.45	331.71	1.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	340.07	342.32	359.38	328.10	0.862 times
30 Mon Jun 2025	343.36	355.80	363.90	329.14	1.056 times
30 Fri May 2025	358.81	353.39	365.57	348.09	0.703 times
30 Wed Apr 2025	352.92	349.23	354.76	308.84	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sherwin Williams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.9 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.