(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1559500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 365.78 | 365.50 | 366.96 | 361.75 | 1.233 times |
| 03 Wed Sep 2025 | 363.03 | 360.30 | 364.17 | 359.66 | 1.621 times |
| 02 Tue Sep 2025 | 360.92 | 361.47 | 363.16 | 359.24 | 0.944 times |
| 29 Fri Aug 2025 | 365.83 | 365.80 | 367.43 | 364.62 | 0.852 times |
| 29 Fri Aug 2025 | 365.83 | 365.80 | 367.43 | 364.62 | 0.852 times |
| 28 Thu Aug 2025 | 366.18 | 368.15 | 368.33 | 364.08 | 0.729 times |
| 27 Wed Aug 2025 | 367.40 | 367.05 | 368.35 | 365.58 | 0.521 times |
| 26 Tue Aug 2025 | 366.46 | 367.40 | 367.98 | 364.97 | 1.172 times |
| 25 Mon Aug 2025 | 367.00 | 370.23 | 371.87 | 365.07 | 0.905 times |
| 22 Fri Aug 2025 | 372.93 | 365.93 | 379.65 | 363.34 | 1.474 times |
My analysis of stock is bullish for shortterm, and stock might move up till 369 or till 374.8. Use a stoploss of 364.14 and if this stock hits its stoploss, then it can fall down till 359.28
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.54 |
| Downside Target | 348.09 |
| Downside Target | 358.26 |
| Downside Target | 365.57 |
| Upside Target | 366.96 |
| Upside Target | 367.43 |
| Upside Target | 371.76 |
| Upside Target | 371.87 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 361.03 |
| Downside Intraday Target | 356.27 |
| Upside Intraday Target | 368.75 |
| Upside Intraday Target | 371.71 |
| Downside Intraday Target | 363.99 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 365.78 | 361.47 | 366.96 | 359.24 | 4.46 times |
| 29 Fri Aug 2025 | 365.83 | 365.80 | 367.43 | 364.62 | 0.204 times |
| 29 Fri Aug 2025 | 365.83 | 370.23 | 371.87 | 364.08 | 0.67 times |
| 22 Fri Aug 2025 | 372.93 | 364.11 | 379.65 | 358.26 | 0.78 times |
| 15 Fri Aug 2025 | 364.40 | 353.16 | 371.76 | 350.50 | 1.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 365.78 | 361.47 | 366.96 | 359.24 | 0.145 times |
| 29 Fri Aug 2025 | 365.83 | 329.77 | 379.65 | 327.54 | 1.049 times |
| 31 Thu Jul 2025 | 330.88 | 342.32 | 359.38 | 328.10 | 1.292 times |
| 30 Mon Jun 2025 | 343.36 | 355.80 | 363.90 | 329.14 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.23 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.23 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.