(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Signet Jewelers is 629360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 98.00 | 100.81 | 100.81 | 97.32 | 0.701 times |
| 23 Tue Jan 2024 | 99.00 | 103.02 | 103.02 | 98.46 | 1.037 times |
| 22 Mon Jan 2024 | 101.62 | 99.60 | 101.79 | 98.98 | 0.924 times |
| 19 Fri Jan 2024 | 99.12 | 97.82 | 99.45 | 95.89 | 0.87 times |
| 18 Thu Jan 2024 | 97.39 | 95.95 | 97.80 | 94.75 | 1.004 times |
| 17 Wed Jan 2024 | 95.67 | 94.00 | 95.82 | 93.29 | 0.633 times |
| 16 Tue Jan 2024 | 95.65 | 94.59 | 95.69 | 92.92 | 1.113 times |
| 12 Fri Jan 2024 | 96.06 | 100.36 | 100.99 | 95.76 | 1.265 times |
| 12 Fri Jan 2024 | 96.06 | 100.36 | 100.99 | 95.76 | 1.265 times |
| 11 Thu Jan 2024 | 100.14 | 100.33 | 100.46 | 97.70 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.6 as stoploss in an intra day buy trade for a target of 100.22. However, stock will show a bearish move below 96.6.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 65.12 |
| Downside Target | 67.18 |
| Downside Target | 75.51 |
| Downside Target | 79.04 |
| Downside Target | 81.26 |
| Downside Target | 84.54 |
| Downside Target | 92.92 |
| Downside Target | 95.76 |
| Upside Target | 100.99 |
| Upside Target | 101.66 |
| Upside Target | 103.02 |
| Upside Target | 106.43 |
| Upside Target | 108.73 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 95.87 |
| Downside Intraday Target | 93.75 |
| Upside Intraday Target | 101.57 |
| Upside Intraday Target | 105.15 |
| Upside Intraday Target | 99.45 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 98.00 | 99.60 | 103.02 | 97.32 | 0.736 times |
| 19 Fri Jan 2024 | 99.12 | 94.59 | 99.45 | 92.92 | 2.86 times |
| 12 Fri Jan 2024 | 96.06 | 100.36 | 100.99 | 95.76 | 0.261 times |
| 12 Fri Jan 2024 | 96.06 | 99.51 | 101.66 | 95.76 | 0.837 times |
| 05 Fri Jan 2024 | 98.98 | 103.67 | 106.43 | 97.76 | 6.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 98.00 | 103.67 | 106.43 | 92.92 | 0.585 times |
| 29 Fri Dec 2023 | 107.26 | 82.74 | 108.73 | 81.26 | 1.608 times |
| 30 Thu Nov 2023 | 82.18 | 69.61 | 84.54 | 67.18 | 0.918 times |
| 31 Tue Oct 2023 | 69.83 | 71.71 | 75.51 | 65.12 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.76 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.76 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.