(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Signet Jewelers is 872749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 84.76 | 83.80 | 85.32 | 82.95 | 0.871 times |
| 26 Fri Jul 2024 | 83.04 | 83.34 | 83.73 | 82.48 | 0.735 times |
| 25 Thu Jul 2024 | 82.67 | 82.54 | 84.12 | 81.29 | 0.85 times |
| 24 Wed Jul 2024 | 82.03 | 84.32 | 85.50 | 81.63 | 0.882 times |
| 23 Tue Jul 2024 | 85.02 | 84.92 | 86.29 | 83.72 | 0.828 times |
| 22 Mon Jul 2024 | 85.27 | 84.82 | 85.33 | 81.38 | 1.647 times |
| 19 Fri Jul 2024 | 84.29 | 85.76 | 86.11 | 83.25 | 1.033 times |
| 18 Thu Jul 2024 | 85.92 | 87.23 | 87.99 | 84.12 | 0.973 times |
| 17 Wed Jul 2024 | 87.61 | 87.30 | 88.92 | 86.44 | 0.833 times |
| 16 Tue Jul 2024 | 88.53 | 87.83 | 88.93 | 86.49 | 1.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.1 as stoploss in an intra day buy trade for a target of 86.25. However, stock will show a bearish move below 84.1.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 81.29 |
| Downside Target | 82.95 |
| Upside Target | 89.62 |
| Upside Target | 91.66 |
| Upside Target | 93.26 |
| Upside Target | 93.41 |
| Upside Target | 102.90 |
| Upside Target | 109.17 |
| Upside Target | 109.53 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 83.37 |
| Downside Intraday Target | 81.97 |
| Upside Intraday Target | 85.74 |
| Upside Intraday Target | 86.71 |
| Downside Intraday Target | 84.34 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 84.76 | 83.80 | 85.32 | 82.95 | 0.176 times |
| 26 Fri Jul 2024 | 83.04 | 84.82 | 86.29 | 81.29 | 0.977 times |
| 19 Fri Jul 2024 | 84.29 | 87.71 | 89.70 | 83.25 | 0.993 times |
| 12 Fri Jul 2024 | 88.09 | 88.51 | 91.66 | 84.02 | 4.723 times |
| 05 Fri Jul 2024 | 87.27 | 87.19 | 89.62 | 86.41 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 84.76 | 90.00 | 91.66 | 81.29 | 0.737 times |
| 28 Fri Jun 2024 | 89.58 | 110.55 | 112.06 | 85.88 | 1.634 times |
| 31 Fri May 2024 | 109.49 | 97.65 | 109.53 | 93.41 | 0.853 times |
| 30 Tue Apr 2024 | 98.03 | 99.85 | 109.17 | 93.26 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.