(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Signet Jewelers is 679012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 80.29 | 79.73 | 81.64 | 79.67 | 1.115 times |
| 03 Tue Sep 2024 | 80.55 | 82.39 | 83.74 | 80.27 | 1.388 times |
| 30 Fri Aug 2024 | 84.10 | 85.00 | 85.07 | 83.42 | 0.951 times |
| 30 Fri Aug 2024 | 84.10 | 85.00 | 85.07 | 83.43 | 0.951 times |
| 29 Thu Aug 2024 | 84.40 | 83.80 | 85.40 | 82.44 | 1.038 times |
| 28 Wed Aug 2024 | 82.66 | 82.40 | 84.06 | 81.78 | 0.983 times |
| 27 Tue Aug 2024 | 82.99 | 80.24 | 83.04 | 80.04 | 0.938 times |
| 26 Mon Aug 2024 | 82.32 | 81.41 | 82.65 | 80.65 | 1.158 times |
| 23 Fri Aug 2024 | 80.29 | 78.68 | 80.99 | 78.25 | 0.832 times |
| 22 Thu Aug 2024 | 77.93 | 78.32 | 78.47 | 77.48 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 86.8. Use a stoploss of 79 and if this stock hits its stoploss, then it can fall down till 75.46
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 76.45 |
| Downside Target | 79.47 |
| Upside Target | 83.42 |
| Upside Target | 85.07 |
| Upside Target | 85.40 |
| Upside Target | 85.88 |
| Upside Target | 91.66 |
| Upside Target | 93.41 |
| Upside Target | 109.53 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 78.73 |
| Downside Intraday Target | 77.16 |
| Upside Intraday Target | 82.8 |
| Upside Intraday Target | 85.3 |
| Upside Intraday Target | 81.23 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 80.29 | 82.39 | 83.74 | 79.67 | 2.632 times |
| 30 Fri Aug 2024 | 84.10 | 85.00 | 85.07 | 83.42 | 0.188 times |
| 30 Fri Aug 2024 | 84.10 | 81.41 | 85.40 | 80.04 | 1.105 times |
| 23 Fri Aug 2024 | 80.29 | 77.67 | 80.99 | 76.45 | 0.738 times |
| 16 Fri Aug 2024 | 77.57 | 73.87 | 79.47 | 72.26 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 80.29 | 82.39 | 83.74 | 79.67 | 0.098 times |
| 30 Fri Aug 2024 | 84.10 | 83.40 | 85.40 | 72.26 | 0.958 times |
| 31 Wed Jul 2024 | 84.13 | 90.00 | 91.66 | 81.29 | 0.797 times |
| 28 Fri Jun 2024 | 89.58 | 110.55 | 112.06 | 85.88 | 1.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.