(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Signet Jewelers is 902080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 79.48 | 79.89 | 80.70 | 78.47 | 1.079 times |
| 18 Wed Dec 2024 | 79.42 | 82.30 | 83.61 | 78.44 | 1.267 times |
| 17 Tue Dec 2024 | 81.54 | 84.40 | 84.40 | 81.53 | 1.316 times |
| 16 Mon Dec 2024 | 84.61 | 83.98 | 86.49 | 83.28 | 0.871 times |
| 13 Fri Dec 2024 | 84.07 | 84.97 | 85.12 | 83.05 | 0.713 times |
| 12 Thu Dec 2024 | 85.08 | 86.00 | 87.04 | 84.88 | 0.817 times |
| 11 Wed Dec 2024 | 85.01 | 85.33 | 85.63 | 83.82 | 1.138 times |
| 10 Tue Dec 2024 | 84.80 | 86.25 | 86.73 | 84.73 | 1.316 times |
| 09 Mon Dec 2024 | 86.47 | 89.76 | 90.48 | 86.46 | 1.368 times |
| 26 Tue Nov 2024 | 102.09 | 102.70 | 103.26 | 100.92 | 0.597 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 92.04 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 75.09 |
| Downside Target | 78.44 |
| Upside Target | 83.05 |
| Upside Target | 85.40 |
| Upside Target | 89.78 |
| Upside Target | 100.92 |
| Upside Target | 102.88 |
| Upside Target | 103.26 |
| Upside Target | 103.48 |
| Upside Target | 103.64 |
| Upside Target | 106.28 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 76.45 |
| Downside Intraday Target | 73.42 |
| Upside Intraday Target | 84.5 |
| Upside Intraday Target | 89.52 |
| Upside Intraday Target | 81.47 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 79.48 | 83.98 | 86.49 | 78.44 | 0.847 times |
| 13 Fri Dec 2024 | 84.07 | 89.76 | 90.48 | 83.05 | 8.969 times |
| 26 Tue Nov 2024 | 102.09 | 102.70 | 103.26 | 100.92 | 0.354 times |
| 26 Tue Nov 2024 | 102.09 | 103.34 | 106.28 | 100.92 | 0.401 times |
| 22 Fri Nov 2024 | 102.60 | 96.91 | 103.64 | 92.24 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 79.48 | 89.76 | 90.48 | 78.44 | 0.642 times |
| 26 Tue Nov 2024 | 102.09 | 92.29 | 106.28 | 89.78 | 0.707 times |
| 31 Thu Oct 2024 | 91.68 | 97.88 | 102.88 | 90.98 | 0.872 times |
| 30 Mon Sep 2024 | 103.14 | 82.39 | 103.48 | 75.09 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.