(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Signet Jewelers is 1125656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 76.63 | 73.84 | 76.95 | 73.31 | 1.992 times |
| 08 Wed Jan 2025 | 74.48 | 76.11 | 76.11 | 73.61 | 1.093 times |
| 08 Wed Jan 2025 | 74.48 | 76.11 | 76.11 | 73.61 | 1.093 times |
| 07 Tue Jan 2025 | 77.07 | 77.05 | 77.87 | 76.14 | 0.914 times |
| 06 Mon Jan 2025 | 76.45 | 78.79 | 79.84 | 76.24 | 1.213 times |
| 03 Fri Jan 2025 | 77.37 | 78.32 | 78.78 | 76.61 | 1.293 times |
| 02 Thu Jan 2025 | 78.03 | 81.02 | 81.58 | 77.27 | 1.332 times |
| 31 Tue Dec 2024 | 80.71 | 81.02 | 81.54 | 80.09 | 0.789 times |
| 30 Mon Dec 2024 | 80.48 | 80.78 | 81.28 | 79.20 | 0.83 times |
| 27 Fri Dec 2024 | 81.97 | 82.05 | 82.57 | 81.23 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 73.2 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 79.88 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.09 |
| Downside Target | 76.61 |
| Upside Target | 81.58 |
| Upside Target | 82.61 |
| Upside Target | 86.49 |
| Upside Target | 89.78 |
| Upside Target | 90.48 |
| Upside Target | 90.98 |
| Upside Target | 102.88 |
| Upside Target | 103.48 |
| Upside Target | 106.28 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 74.31 |
| Downside Intraday Target | 71.99 |
| Upside Intraday Target | 77.95 |
| Upside Intraday Target | 79.27 |
| Downside Intraday Target | 75.63 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 76.63 | 76.11 | 76.95 | 73.31 | 0.958 times |
| 08 Wed Jan 2025 | 74.48 | 78.79 | 79.84 | 73.61 | 0.759 times |
| 03 Fri Jan 2025 | 77.37 | 80.78 | 81.58 | 76.61 | 1.575 times |
| 27 Fri Dec 2024 | 81.97 | 80.65 | 82.61 | 79.27 | 0.369 times |
| 20 Fri Dec 2024 | 81.14 | 83.98 | 86.49 | 78.17 | 1.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 76.63 | 81.02 | 81.58 | 73.31 | 0.561 times |
| 31 Tue Dec 2024 | 80.71 | 89.76 | 90.48 | 78.17 | 1.289 times |
| 26 Tue Nov 2024 | 102.09 | 92.29 | 106.28 | 89.78 | 0.707 times |
| 31 Thu Oct 2024 | 91.68 | 97.88 | 102.88 | 90.98 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.