Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Signet Jewelers is 1253690

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	54.91	53.70	55.03	53.00	0.898 times
10 Mon Feb 2025	54.19	52.94	54.83	52.35	1.243 times
07 Fri Feb 2025	52.80	54.44	54.45	52.09	1.129 times
06 Thu Feb 2025	54.79	57.07	57.99	54.50	1.159 times
05 Wed Feb 2025	56.50	56.63	56.97	54.85	1.174 times
04 Tue Feb 2025	56.93	57.69	57.91	56.50	0.836 times
03 Mon Feb 2025	57.93	58.00	58.80	57.13	0.922 times
31 Fri Jan 2025	59.23	59.99	61.49	58.85	1.783 times
30 Thu Jan 2025	60.33	58.63	60.89	58.54	0.592 times
29 Wed Jan 2025	58.48	58.63	59.21	58.10	0.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.5, but if it comes above 55.5, then a intra day buy could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 52.9 as target. However if you take a buy trade in stock , then use 55.5 as stoploss and 57.63 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	52.09
Downside Target	54.44
Upside Target	61.49
Upside Target	61.91
Upside Target	78.17
Upside Target	81.58
Upside Target	89.78
Upside Target	90.48
Upside Target	90.98
Upside Target	102.88
Upside Target	106.28

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	53.16
Downside Intraday Target	51.42
Upside Intraday Target	55.84
Upside Intraday Target	56.78
Downside Intraday Target	54.1

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	54.91	52.94	55.03	52.35	0.41 times
07 Fri Feb 2025	52.80	58.00	58.80	52.09	1.126 times
31 Fri Jan 2025	59.23	60.33	61.49	57.82	0.978 times
24 Fri Jan 2025	60.45	58.49	61.91	56.82	3.16 times
17 Fri Jan 2025	57.48	57.09	57.73	55.78	0.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	54.91	58.00	58.80	52.09	0.211 times
31 Fri Jan 2025	59.23	81.02	81.58	54.44	2.437 times
31 Tue Dec 2024	80.71	89.76	90.48	78.17	1.289 times
26 Tue Nov 2024	102.09	92.29	106.28	89.78	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.