(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Signet Jewelers is 1415370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 81.43 | 80.48 | 82.10 | 80.38 | 0.692 times |
| 17 Tue Jun 2025 | 80.48 | 81.71 | 82.05 | 80.22 | 0.77 times |
| 13 Fri Jun 2025 | 76.49 | 77.73 | 78.79 | 75.88 | 0.517 times |
| 12 Thu Jun 2025 | 79.01 | 78.23 | 79.59 | 78.23 | 0.408 times |
| 11 Wed Jun 2025 | 79.19 | 80.35 | 81.52 | 79.10 | 0.7 times |
| 10 Tue Jun 2025 | 79.94 | 79.89 | 81.29 | 78.98 | 0.752 times |
| 09 Mon Jun 2025 | 79.71 | 78.65 | 81.05 | 77.70 | 1.098 times |
| 06 Fri Jun 2025 | 77.68 | 75.19 | 78.30 | 75.12 | 1.198 times |
| 05 Thu Jun 2025 | 74.80 | 74.23 | 74.95 | 73.44 | 0.825 times |
| 04 Wed Jun 2025 | 74.40 | 74.78 | 75.41 | 73.17 | 1.257 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 72.32 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 86.9 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 49.68 |
| Downside Target | 58.94 |
| Downside Target | 61.14 |
| Downside Target | 64.00 |
| Downside Target | 68.00 |
| Downside Target | 71.87 |
| Downside Target | 75.88 |
| Downside Target | 78.30 |
| Downside Target | 80.22 |
| Upside Target | 81.52 |
| Upside Target | 82.10 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 80.4 |
| Downside Intraday Target | 79.37 |
| Upside Intraday Target | 82.28 |
| Upside Intraday Target | 83.13 |
| Downside Intraday Target | 81.25 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 81.43 | 81.71 | 82.10 | 80.22 | 0.421 times |
| 13 Fri Jun 2025 | 76.49 | 78.65 | 81.52 | 75.88 | 0.463 times |
| 06 Fri Jun 2025 | 77.68 | 66.42 | 78.30 | 65.20 | 2.432 times |
| 30 Fri May 2025 | 66.57 | 64.92 | 68.00 | 64.00 | 0.765 times |
| 23 Fri May 2025 | 63.07 | 64.56 | 65.27 | 61.92 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 81.43 | 66.42 | 82.10 | 65.20 | 0.864 times |
| 30 Fri May 2025 | 66.57 | 59.99 | 71.87 | 59.35 | 0.79 times |
| 30 Wed Apr 2025 | 59.30 | 59.47 | 61.14 | 49.99 | 0.751 times |
| 31 Mon Mar 2025 | 58.06 | 52.37 | 61.46 | 45.55 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.