Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Signet Jewelers is 788967

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	79.10	78.53	79.95	78.09	1.761 times
30 Wed Jul 2025	78.85	82.17	82.51	78.04	1.712 times
29 Tue Jul 2025	81.37	84.47	84.69	81.00	1.348 times
28 Mon Jul 2025	83.89	84.65	85.32	81.84	0.831 times
25 Fri Jul 2025	84.76	85.30	85.30	83.00	0.621 times
24 Thu Jul 2025	83.92	85.98	86.47	83.87	0.741 times
23 Wed Jul 2025	86.75	87.47	88.51	85.89	1.104 times
22 Tue Jul 2025	86.41	83.46	87.64	82.83	1.184 times
21 Mon Jul 2025	82.38	82.71	83.34	81.86	0.685 times
18 Fri Jul 2025	81.82	81.85	81.96	80.14	0.895 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 76.4 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 81.76 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	45.55
Downside Target	49.99
Downside Target	59.35
Downside Target	61.14
Downside Target	65.20
Downside Target	71.87
Downside Target	77.12
Upside Target	81.86
Upside Target	83.14
Upside Target	83.29
Upside Target	84.87
Upside Target	85.32
Upside Target	88.51

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	76.32
Downside Intraday Target	73.54
Upside Intraday Target	83.6
Upside Intraday Target	88.1
Upside Intraday Target	80.82

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	79.10	84.65	85.32	78.04	1.304 times
25 Fri Jul 2025	84.76	82.71	88.51	81.86	0.829 times
18 Fri Jul 2025	81.82	78.87	81.96	77.12	0.647 times
11 Fri Jul 2025	79.57	82.91	83.29	78.51	1.609 times
03 Thu Jul 2025	84.06	82.36	84.87	79.00	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	79.10	79.25	88.51	77.12	0.81 times
30 Mon Jun 2025	79.55	66.42	83.14	65.20	1.283 times
30 Fri May 2025	66.57	59.99	71.87	59.35	0.79 times
30 Wed Apr 2025	59.30	59.47	61.14	49.99	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.