(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Silicom is 10980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 15.68 | 15.75 | 15.95 | 15.60 | 0.61 times |
| 23 Tue Jul 2024 | 15.88 | 15.70 | 15.95 | 15.38 | 1.093 times |
| 22 Mon Jul 2024 | 15.70 | 15.81 | 15.84 | 15.42 | 1.148 times |
| 19 Fri Jul 2024 | 15.86 | 15.64 | 15.89 | 15.64 | 0.955 times |
| 18 Thu Jul 2024 | 15.93 | 15.45 | 15.94 | 15.45 | 1.486 times |
| 17 Wed Jul 2024 | 15.76 | 15.78 | 15.78 | 15.46 | 1.211 times |
| 16 Tue Jul 2024 | 15.95 | 15.90 | 15.95 | 15.82 | 0.929 times |
| 15 Mon Jul 2024 | 15.90 | 15.85 | 15.96 | 15.81 | 0.373 times |
| 12 Fri Jul 2024 | 15.80 | 15.48 | 15.81 | 15.48 | 0.392 times |
| 11 Thu Jul 2024 | 15.54 | 15.23 | 15.62 | 15.23 | 1.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.3. Use a stoploss of 15.51 and if this stock hits its stoploss, then it can fall down till 15.16
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 14.80 |
| Downside Target | 15.50 |
| Upside Target | 15.70 |
| Upside Target | 15.81 |
| Upside Target | 15.90 |
| Upside Target | 15.95 |
| Upside Target | 15.96 |
| Upside Target | 16.60 |
| Upside Target | 18.00 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 15.39 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.24 |
| Downside Intraday Target | 15.67 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 15.68 | 15.81 | 15.95 | 15.38 | 0.575 times |
| 19 Fri Jul 2024 | 15.86 | 15.85 | 15.96 | 15.45 | 1.234 times |
| 12 Fri Jul 2024 | 15.80 | 15.34 | 15.81 | 15.10 | 2.827 times |
| 05 Fri Jul 2024 | 15.49 | 15.50 | 15.50 | 15.01 | 0.307 times |
| 03 Wed Jul 2024 | 15.24 | 14.90 | 15.50 | 14.81 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 15.68 | 14.90 | 15.96 | 14.81 | 0.478 times |
| 28 Fri Jun 2024 | 15.12 | 15.79 | 16.60 | 14.40 | 0.718 times |
| 31 Fri May 2024 | 15.90 | 15.36 | 18.00 | 15.36 | 1.342 times |
| 30 Tue Apr 2024 | 15.49 | 14.81 | 15.70 | 14.80 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.