(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Silicon Motion is 335220
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 71.85 | 72.59 | 72.59 | 71.50 | 0.658 times |
12 Tue Mar 2024 | 72.41 | 72.12 | 72.48 | 71.20 | 0.438 times |
11 Mon Mar 2024 | 71.77 | 71.24 | 71.96 | 71.24 | 0.485 times |
08 Fri Mar 2024 | 71.74 | 72.42 | 73.03 | 71.74 | 0.507 times |
07 Thu Mar 2024 | 72.75 | 71.84 | 72.98 | 71.68 | 0.609 times |
06 Wed Mar 2024 | 72.12 | 71.30 | 72.32 | 71.30 | 0.963 times |
05 Tue Mar 2024 | 70.86 | 71.07 | 72.30 | 70.50 | 1.699 times |
04 Mon Mar 2024 | 72.29 | 72.90 | 72.90 | 71.99 | 1.102 times |
01 Fri Mar 2024 | 72.20 | 71.00 | 72.80 | 70.83 | 1.935 times |
29 Thu Feb 2024 | 70.79 | 70.42 | 70.87 | 69.77 | 1.064 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72 as stoploss in an intra day sell trade for a target of 70.4. However, stock will show a bullish move above 72.
Share price targets for Silicon Motion (SIMO)
Target Type | Value |
Downside Target | 52.92 |
Downside Target | 57.00 |
Downside Target | 58.91 |
Downside Target | 60.73 |
Downside Target | 62.31 |
Downside Target | 65.98 |
Downside Target | 68.69 |
Downside Target | 70.87 |
Downside Target | 71.20 |
Upside Target | 72.59 |
Upside Target | 72.80 |
Upside Target | 73.03 |
Intraday share price targets for Silicon Motion (SIMO)
Target Type | Value |
Downside Intraday Target | 71.17 |
Downside Intraday Target | 70.49 |
Upside Intraday Target | 72.56 |
Upside Intraday Target | 73.27 |
Upside Intraday Target | 71.88 |
Weekly technical analysis of Silicon Motion (SIMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 71.85 | 71.24 | 72.59 | 71.20 | 0.324 times |
08 Fri Mar 2024 | 71.74 | 72.90 | 73.03 | 70.50 | 0.794 times |
01 Fri Mar 2024 | 72.20 | 68.91 | 72.80 | 68.69 | 1.693 times |
23 Fri Feb 2024 | 69.09 | 68.50 | 69.50 | 66.08 | 0.544 times |
16 Fri Feb 2024 | 68.46 | 68.55 | 69.48 | 67.32 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 71.85 | 71.00 | 73.03 | 70.50 | 0.303 times |
29 Thu Feb 2024 | 70.79 | 63.41 | 70.87 | 62.99 | 0.707 times |
31 Wed Jan 2024 | 62.98 | 60.99 | 65.98 | 58.91 | 1.423 times |
29 Fri Dec 2023 | 61.27 | 58.68 | 62.31 | 57.00 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.