(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Skywest Inc is 313370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 76.24 | 78.00 | 78.89 | 76.10 | 0.964 times |
| 10 Fri May 2024 | 77.79 | 78.00 | 79.56 | 77.26 | 0.918 times |
| 09 Thu May 2024 | 77.55 | 76.86 | 77.92 | 76.50 | 0.661 times |
| 08 Wed May 2024 | 77.06 | 76.77 | 77.70 | 76.55 | 0.848 times |
| 07 Tue May 2024 | 76.58 | 76.40 | 77.56 | 75.83 | 0.81 times |
| 06 Mon May 2024 | 76.99 | 75.81 | 77.08 | 75.59 | 0.843 times |
| 03 Fri May 2024 | 75.33 | 76.00 | 76.72 | 75.01 | 1.012 times |
| 02 Thu May 2024 | 74.98 | 73.96 | 75.33 | 73.49 | 1.158 times |
| 01 Wed May 2024 | 73.27 | 73.18 | 74.97 | 72.61 | 0.968 times |
| 30 Tue Apr 2024 | 73.03 | 75.17 | 75.46 | 72.87 | 1.575 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.8 as stoploss in an intra day sell trade for a target of 73.41. However, stock will show a bullish move above 76.8.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 48.28 |
| Downside Target | 52.78 |
| Downside Target | 54.93 |
| Downside Target | 63.88 |
| Downside Target | 69.30 |
| Downside Target | 71.79 |
| Downside Target | 75.59 |
| Upside Target | 76.72 |
| Upside Target | 78.89 |
| Upside Target | 79.21 |
| Upside Target | 79.56 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 75.26 |
| Downside Intraday Target | 74.29 |
| Upside Intraday Target | 78.05 |
| Upside Intraday Target | 79.87 |
| Upside Intraday Target | 77.08 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 76.24 | 78.00 | 78.89 | 76.10 | 0.236 times |
| 10 Fri May 2024 | 77.79 | 75.81 | 79.56 | 75.59 | 0.689 times |
| 03 Fri May 2024 | 75.33 | 73.42 | 76.72 | 71.79 | 0.565 times |
| 26 Fri Apr 2024 | 73.66 | 69.46 | 79.21 | 69.30 | 1.547 times |
| 19 Fri Apr 2024 | 69.13 | 68.00 | 69.75 | 64.65 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 76.24 | 73.18 | 79.56 | 72.61 | 0.268 times |
| 30 Tue Apr 2024 | 73.03 | 69.07 | 79.21 | 64.65 | 0.722 times |
| 28 Thu Mar 2024 | 69.08 | 64.90 | 70.33 | 63.88 | 1.204 times |
| 29 Thu Feb 2024 | 64.22 | 53.51 | 64.41 | 52.78 | 1.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.