(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Skywest Inc is 513360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 77.96 | 79.04 | 79.20 | 77.36 | 0.508 times |
| 12 Wed Jun 2024 | 79.42 | 77.70 | 79.95 | 77.70 | 0.633 times |
| 11 Tue Jun 2024 | 75.96 | 75.42 | 76.42 | 74.58 | 0.572 times |
| 10 Mon Jun 2024 | 76.02 | 78.20 | 78.99 | 75.77 | 0.995 times |
| 07 Fri Jun 2024 | 78.59 | 78.01 | 79.63 | 77.50 | 0.74 times |
| 06 Thu Jun 2024 | 78.33 | 81.10 | 82.19 | 78.28 | 0.799 times |
| 05 Wed Jun 2024 | 80.79 | 79.14 | 82.19 | 78.22 | 0.837 times |
| 04 Tue Jun 2024 | 78.63 | 80.89 | 84.58 | 78.38 | 1.886 times |
| 03 Mon Jun 2024 | 79.41 | 80.00 | 81.80 | 77.63 | 1.971 times |
| 31 Fri May 2024 | 74.67 | 72.50 | 74.80 | 72.21 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 76.29. However, stock will show a bullish move above 78.8.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 52.78 |
| Downside Target | 63.88 |
| Downside Target | 68.61 |
| Downside Target | 70.33 |
| Downside Target | 72.85 |
| Downside Target | 74.58 |
| Downside Target | 77.50 |
| Upside Target | 78.89 |
| Upside Target | 79.21 |
| Upside Target | 79.56 |
| Upside Target | 79.95 |
| Upside Target | 84.58 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 75.04 |
| Downside Intraday Target | 72.13 |
| Upside Intraday Target | 80.41 |
| Upside Intraday Target | 82.87 |
| Downside Intraday Target | 77.5 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 77.96 | 78.20 | 79.95 | 74.58 | 0.435 times |
| 07 Fri Jun 2024 | 78.59 | 80.00 | 84.58 | 77.50 | 2.043 times |
| 31 Fri May 2024 | 74.67 | 74.12 | 74.98 | 68.61 | 1.242 times |
| 23 Thu May 2024 | 73.60 | 75.96 | 77.32 | 72.85 | 1.061 times |
| 17 Fri May 2024 | 76.27 | 78.00 | 78.89 | 76.10 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 77.96 | 80.00 | 84.58 | 74.58 | 0.731 times |
| 31 Fri May 2024 | 74.67 | 73.18 | 79.56 | 68.61 | 0.656 times |
| 30 Tue Apr 2024 | 73.03 | 69.07 | 79.21 | 64.65 | 0.722 times |
| 28 Thu Mar 2024 | 69.08 | 64.90 | 70.33 | 63.88 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.