(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Skywest Inc is 396349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 76.74 | 85.06 | 86.40 | 76.30 | 2.39 times |
| 25 Thu Jul 2024 | 84.48 | 82.88 | 86.25 | 82.51 | 1.196 times |
| 24 Wed Jul 2024 | 83.13 | 85.97 | 86.99 | 81.83 | 1.581 times |
| 23 Tue Jul 2024 | 86.25 | 84.53 | 86.58 | 84.25 | 0.755 times |
| 22 Mon Jul 2024 | 84.35 | 82.22 | 84.65 | 81.68 | 0.983 times |
| 19 Fri Jul 2024 | 82.36 | 82.96 | 83.31 | 82.05 | 0.636 times |
| 18 Thu Jul 2024 | 82.54 | 84.14 | 85.39 | 81.21 | 0.93 times |
| 17 Wed Jul 2024 | 84.18 | 86.88 | 87.57 | 83.85 | 1.478 times |
| 16 Tue Jul 2024 | 87.62 | 85.32 | 87.86 | 85.00 | 0.92 times |
| 15 Mon Jul 2024 | 84.39 | 84.26 | 86.46 | 83.98 | 0.886 times |
Stock of Skywest Inc (SKYW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.8, for a target of 81.2 or 83.28
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 63.88 |
| Downside Target | 68.61 |
| Downside Target | 70.33 |
| Downside Target | 74.58 |
| Downside Target | 76.30 |
| Upside Target | 79.21 |
| Upside Target | 82.76 |
| Upside Target | 82.98 |
| Upside Target | 84.58 |
| Upside Target | 84.68 |
| Upside Target | 86.99 |
| Upside Target | 87.86 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 73.03 |
| Downside Intraday Target | 69.32 |
| Upside Intraday Target | 83.72 |
| Upside Intraday Target | 90.7 |
| Upside Intraday Target | 80.01 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 76.74 | 82.22 | 86.99 | 76.30 | 1.424 times |
| 19 Fri Jul 2024 | 82.36 | 84.26 | 87.86 | 81.21 | 1.345 times |
| 12 Fri Jul 2024 | 83.43 | 82.75 | 84.68 | 80.03 | 3.63 times |
| 05 Fri Jul 2024 | 81.95 | 82.23 | 82.98 | 80.67 | 0.584 times |
| 03 Wed Jul 2024 | 82.74 | 82.37 | 82.76 | 79.63 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 76.74 | 82.37 | 87.86 | 76.30 | 0.768 times |
| 28 Fri Jun 2024 | 82.07 | 80.00 | 84.58 | 74.58 | 1.483 times |
| 31 Fri May 2024 | 74.67 | 73.18 | 79.56 | 68.61 | 0.656 times |
| 30 Tue Apr 2024 | 73.03 | 69.07 | 79.21 | 64.65 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.