(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Skywest Inc is 295931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 74.41 | 74.45 | 75.26 | 73.74 | 0.649 times |
| 21 Wed Aug 2024 | 74.44 | 73.50 | 74.68 | 73.17 | 0.739 times |
| 20 Tue Aug 2024 | 73.14 | 73.74 | 73.92 | 72.55 | 0.772 times |
| 19 Mon Aug 2024 | 73.93 | 72.85 | 74.19 | 72.50 | 1.164 times |
| 16 Fri Aug 2024 | 72.49 | 74.42 | 74.77 | 72.09 | 1.866 times |
| 15 Thu Aug 2024 | 74.42 | 74.07 | 75.99 | 73.41 | 1.08 times |
| 14 Wed Aug 2024 | 72.13 | 73.48 | 73.95 | 72.06 | 0.803 times |
| 13 Tue Aug 2024 | 72.97 | 72.58 | 73.35 | 72.34 | 0.917 times |
| 12 Mon Aug 2024 | 72.16 | 72.73 | 73.29 | 71.86 | 1.028 times |
| 09 Fri Aug 2024 | 72.94 | 73.46 | 73.92 | 72.24 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.7 or till 79.9. Use a stoploss of 73.91 and if this stock hits its stoploss, then it can fall down till 71.17
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 68.61 |
| Downside Target | 70.74 |
| Downside Target | 74.29 |
| Upside Target | 76.30 |
| Upside Target | 79.21 |
| Upside Target | 79.56 |
| Upside Target | 81.18 |
| Upside Target | 81.81 |
| Upside Target | 84.58 |
| Upside Target | 86.99 |
| Upside Target | 87.86 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 72.85 |
| Downside Intraday Target | 71.3 |
| Upside Intraday Target | 75.61 |
| Upside Intraday Target | 76.82 |
| Downside Intraday Target | 74.06 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 74.41 | 72.85 | 75.26 | 72.50 | 0.584 times |
| 16 Fri Aug 2024 | 72.49 | 72.73 | 75.99 | 71.86 | 0.942 times |
| 09 Fri Aug 2024 | 72.94 | 65.61 | 74.29 | 64.61 | 0.791 times |
| 02 Fri Aug 2024 | 71.81 | 76.82 | 81.81 | 70.74 | 0.826 times |
| 26 Fri Jul 2024 | 76.74 | 82.22 | 86.99 | 76.30 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 74.41 | 79.95 | 81.18 | 64.61 | 0.621 times |
| 31 Wed Jul 2024 | 79.94 | 82.37 | 87.86 | 76.30 | 0.919 times |
| 28 Fri Jun 2024 | 82.07 | 80.00 | 84.58 | 74.58 | 1.483 times |
| 31 Fri May 2024 | 74.67 | 73.18 | 79.56 | 68.61 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.