(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Skywest Inc is 288238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 75.68 | 76.46 | 76.87 | 75.25 | 1.105 times |
| 23 Fri Aug 2024 | 76.29 | 74.95 | 76.68 | 74.72 | 0.741 times |
| 22 Thu Aug 2024 | 74.41 | 74.45 | 75.26 | 73.74 | 0.666 times |
| 21 Wed Aug 2024 | 74.44 | 73.50 | 74.68 | 73.17 | 0.759 times |
| 20 Tue Aug 2024 | 73.14 | 73.74 | 73.92 | 72.55 | 0.792 times |
| 19 Mon Aug 2024 | 73.93 | 72.85 | 74.19 | 72.50 | 1.195 times |
| 16 Fri Aug 2024 | 72.49 | 74.42 | 74.77 | 72.09 | 1.916 times |
| 15 Thu Aug 2024 | 74.42 | 74.07 | 75.99 | 73.41 | 1.109 times |
| 14 Wed Aug 2024 | 72.13 | 73.48 | 73.95 | 72.06 | 0.825 times |
| 13 Tue Aug 2024 | 72.97 | 72.58 | 73.35 | 72.34 | 0.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 73.74. However, stock will show a bullish move above 76.3.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 68.61 |
| Downside Target | 70.74 |
| Downside Target | 74.29 |
| Upside Target | 76.68 |
| Upside Target | 76.87 |
| Upside Target | 79.21 |
| Upside Target | 79.56 |
| Upside Target | 81.18 |
| Upside Target | 81.81 |
| Upside Target | 84.58 |
| Upside Target | 87.86 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 75 |
| Downside Intraday Target | 74.31 |
| Upside Intraday Target | 76.62 |
| Upside Intraday Target | 77.55 |
| Upside Intraday Target | 75.93 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 75.68 | 76.46 | 76.87 | 75.25 | 0.266 times |
| 23 Fri Aug 2024 | 76.29 | 72.85 | 76.68 | 72.50 | 0.711 times |
| 16 Fri Aug 2024 | 72.49 | 72.73 | 75.99 | 71.86 | 0.942 times |
| 09 Fri Aug 2024 | 72.94 | 65.61 | 74.29 | 64.61 | 0.791 times |
| 02 Fri Aug 2024 | 71.81 | 76.82 | 81.81 | 70.74 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 75.68 | 79.95 | 81.18 | 64.61 | 0.683 times |
| 31 Wed Jul 2024 | 79.94 | 82.37 | 87.86 | 76.30 | 0.919 times |
| 28 Fri Jun 2024 | 82.07 | 80.00 | 84.58 | 74.58 | 1.483 times |
| 31 Fri May 2024 | 74.67 | 73.18 | 79.56 | 68.61 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.