(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Skywest Inc is 306440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 94.01 | 93.30 | 94.50 | 92.93 | 0.96 times |
| 24 Thu Oct 2024 | 92.81 | 93.53 | 94.00 | 92.27 | 1.091 times |
| 23 Wed Oct 2024 | 93.32 | 93.92 | 94.56 | 92.64 | 1.027 times |
| 22 Tue Oct 2024 | 94.81 | 95.33 | 95.84 | 94.75 | 0.647 times |
| 21 Mon Oct 2024 | 95.58 | 95.03 | 96.19 | 94.87 | 0.749 times |
| 18 Fri Oct 2024 | 95.79 | 94.70 | 96.47 | 93.41 | 0.789 times |
| 17 Thu Oct 2024 | 94.63 | 96.22 | 96.65 | 94.48 | 1.511 times |
| 16 Wed Oct 2024 | 96.12 | 93.00 | 96.82 | 93.00 | 1.205 times |
| 15 Tue Oct 2024 | 92.60 | 93.25 | 93.90 | 92.06 | 1.076 times |
| 14 Mon Oct 2024 | 92.74 | 91.96 | 93.01 | 91.19 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.6 as stoploss in an intra day sell trade for a target of 90.22. However, stock will show a bullish move above 94.6.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 72.70 |
| Downside Target | 74.58 |
| Downside Target | 76.30 |
| Downside Target | 81.18 |
| Downside Target | 84.51 |
| Downside Target | 87.86 |
| Downside Target | 91.19 |
| Downside Target | 91.49 |
| Downside Target | 92.27 |
| Upside Target | 96.19 |
| Upside Target | 96.82 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 92.12 |
| Downside Intraday Target | 90.24 |
| Upside Intraday Target | 96.04 |
| Upside Intraday Target | 98.08 |
| Upside Intraday Target | 94.16 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 94.01 | 95.03 | 96.19 | 92.27 | 0.799 times |
| 18 Fri Oct 2024 | 95.79 | 91.96 | 96.82 | 91.19 | 1.205 times |
| 11 Fri Oct 2024 | 91.32 | 85.02 | 91.49 | 84.51 | 1.162 times |
| 04 Fri Oct 2024 | 85.17 | 83.82 | 86.00 | 82.81 | 0.669 times |
| 27 Fri Sep 2024 | 84.28 | 82.07 | 85.23 | 81.31 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 94.01 | 84.62 | 96.82 | 82.81 | 0.72 times |
| 30 Mon Sep 2024 | 85.02 | 76.76 | 85.30 | 72.70 | 1.099 times |
| 30 Fri Aug 2024 | 77.54 | 79.95 | 81.18 | 64.61 | 0.804 times |
| 31 Wed Jul 2024 | 79.94 | 82.37 | 87.86 | 76.30 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.