(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Skywest Inc is 329430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 120.92 | 122.00 | 135.57 | 120.02 | 3.661 times |
| 30 Thu Jan 2025 | 116.76 | 115.64 | 117.51 | 112.00 | 1.501 times |
| 29 Wed Jan 2025 | 115.83 | 114.97 | 119.36 | 114.71 | 1.464 times |
| 28 Tue Jan 2025 | 114.70 | 112.49 | 115.29 | 110.22 | 0.803 times |
| 27 Mon Jan 2025 | 113.51 | 112.50 | 114.40 | 111.13 | 1.053 times |
| 24 Fri Jan 2025 | 114.11 | 113.42 | 114.73 | 111.50 | 0.643 times |
| 23 Thu Jan 2025 | 114.22 | 115.67 | 116.28 | 113.68 | 0.775 times |
| 22 Wed Jan 2025 | 116.06 | 116.53 | 117.07 | 114.11 | 1.239 times |
| 21 Tue Jan 2025 | 114.80 | 110.98 | 114.91 | 110.49 | 0.942 times |
| 17 Fri Jan 2025 | 109.29 | 110.80 | 110.80 | 109.07 | 0.79 times |
Stock of Skywest Inc (SKYW) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.2, for a target of 115.8 or 112.12
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 72.70 |
| Downside Target | 82.81 |
| Downside Target | 85.30 |
| Downside Target | 97.00 |
| Downside Target | 103.77 |
| Downside Target | 109.07 |
| Downside Target | 110.80 |
| Downside Target | 111.49 |
| Downside Target | 113.04 |
| Downside Target | 116.47 |
| Downside Target | 117.07 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 108.9 |
| Downside Intraday Target | 96.89 |
| Upside Intraday Target | 134.25 |
| Upside Intraday Target | 147.59 |
| Upside Intraday Target | 122.24 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 120.92 | 112.50 | 135.57 | 110.22 | 2.357 times |
| 24 Fri Jan 2025 | 114.11 | 110.98 | 117.07 | 110.49 | 4.552 times |
| 17 Fri Jan 2025 | 109.29 | 110.80 | 110.80 | 109.07 | 0.171 times |
| 17 Fri Jan 2025 | 109.29 | 108.83 | 111.49 | 103.77 | 2.065 times |
| 10 Fri Jan 2025 | 111.08 | 107.07 | 113.04 | 105.60 | 0.633 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 120.92 | 100.28 | 135.57 | 99.65 | 1.473 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
| 26 Tue Nov 2024 | 115.11 | 99.43 | 116.47 | 97.00 | 1.016 times |
| 31 Thu Oct 2024 | 95.20 | 84.62 | 97.99 | 82.81 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.